S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MasterCard Incorporated US57636Q1040 |
468,00 21.08.24 |
468,54 469,12 |
+5,48 % 24,31 |
469,12 429,60 |
24,10 Mrd. | |
Pfizer Inc US7170811035 |
29,03 21.08.24 |
28,98 28,90 |
-3,14 % -0,94 |
31,39 28,30 |
23,74 Mrd. | |
Cisco Systems Inc US17275R1023 |
50,4500 21.08.24 |
50,2900 50,2400 |
+6,61 % 3,13 |
50,2400 44,7400 |
22,61 Mrd. | |
AbbVie Inc US00287Y1091 |
196,53 21.08.24 |
196,44 196,15 |
+14,05 % 24,21 |
196,87 173,15 |
21,51 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,17 21.08.24 |
615,00 614,54 |
+14,19 % 75,82 |
621,77 546,42 |
21,03 Mrd. | |
Nike Inc US6541061031 |
84,00 21.08.24 |
83,67 83,56 |
+15,54 % 11,30 |
83,56 71,09 |
20,96 Mrd. | |
Coca Cola Company US1912161007 |
69,57 21.08.24 |
69,48 69,38 |
+6,56 % 4,28 |
69,38 64,77 |
20,80 Mrd. | |
GE Aerospace US3696043013 |
171,20 21.08.24 |
170,10 169,99 |
+7,59 % 12,07 |
172,00 158,36 |
20,75 Mrd. | |
KLA Corporation US4824801009 |
827,1400 21.08.24 |
818,6800 811,5700 |
+8,47 % 64,59 |
836,1900 696,1700 |
20,56 Mrd. | |
Eaton Corp New IE00B8KQN827 |
299,69 21.08.24 |
296,45 296,24 |
-3,91 % -12,20 |
321,94 272,52 |
20,42 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
71,4600 21.08.24 |
72,0650 71,8900 |
+20,45 % 12,13 |
71,8900 57,2200 |
20,41 Mrd. | |
Caterpillar Inc US1491231015 |
342,97 21.08.24 |
344,58 343,30 |
-1,34 % -4,66 |
350,48 316,80 |
19,77 Mrd. | |
PepsiCo Inc US7134481081 |
175,2100 21.08.24 |
175,9400 175,8500 |
+3,45 % 5,85 |
178,0400 166,2800 |
19,42 Mrd. | |
Analog Devices Inc US0326541051 |
227,5000 21.08.24 |
229,5200 223,4900 |
-1,61 % -3,72 |
240,0400 200,5600 |
19,08 Mrd. | |
Wells Fargo and Company US9497461015 |
55,46 21.08.24 |
56,44 56,15 |
-6,37 % -3,77 |
60,39 52,06 |
18,68 Mrd. |