S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Booking Holdings Inc US09857L1089 |
3.802,8900 09.09.24 |
3.749,5200 3.731,3500 |
+10,45 % 359,84 |
3.909,2300 3.439,1800 |
16,80 Mrd. | |
|
Oracle Corp US68389X1054 |
139,89 09.09.24 |
142,49 141,81 |
+5,93 % 7,83 |
142,61 132,58 |
16,67 Mrd. | |
|
Wells Fargo and Company US9497461015 |
54,59 09.09.24 |
54,73 54,00 |
+3,47 % 1,83 |
58,47 52,06 |
16,39 Mrd. | |
|
AbbVie Inc US00287Y1091 |
196,42 09.09.24 |
194,97 193,40 |
+3,42 % 6,49 |
197,69 190,18 |
16,25 Mrd. | |
|
McDonalds Corp US5801351017 |
293,44 15:30 |
292,81 291,29 |
+9,53 % 25,53 |
291,29 269,46 |
15,92 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
69,80 09.09.24 |
70,95 69,58 |
+1,84 % 1,26 |
74,30 69,26 |
15,86 Mrd. | |
|
Target Corp US87612E1064 |
150,02 15:30 |
150,59 150,59 |
+10,72 % 14,52 |
159,25 135,02 |
15,74 Mrd. | |
|
Walt Disney Co US2546871060 |
88,33 15:30 |
88,33 88,34 |
+2,46 % 2,12 |
91,78 85,60 |
15,63 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
488,57 09.09.24 |
485,53 479,61 |
-0,34 % -1,69 |
510,25 479,61 |
15,49 Mrd. | |
|
Pfizer Inc US7170811035 |
29,41 09.09.24 |
28,54 28,56 |
+3,01 % 0,86 |
29,41 28,30 |
15,39 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
69,2500 15:30 |
69,3400 69,3500 |
+7,00 % 4,53 |
73,1600 63,4600 |
15,06 Mrd. | |
|
Analog Devices Inc US0326541051 |
217,1400 15:30 |
217,5000 218,5600 |
+2,76 % 5,83 |
234,8400 212,0800 |
14,82 Mrd. | |
|
Caterpillar Inc US1491231015 |
335,10 15:30 |
335,11 334,04 |
-0,93 % -3,16 |
356,10 329,36 |
14,67 Mrd. | |
|
ServiceNow Inc US81762P1021 |
855,58 09.09.24 |
833,49 825,04 |
+5,49 % 44,50 |
855,58 806,62 |
14,65 Mrd. | |
|
KLA Corporation US4824801009 |
709,8900 09.09.24 |
715,0300 702,8000 |
-4,94 % -36,89 |
836,1900 702,8000 |
14,13 Mrd. |