S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Booking Holdings Inc US09857L1089 |
3.818,3600 15:30 |
3.818,3600 3.802,8900 |
+10,90 % 375,31 |
3.909,2300 3.439,1800 |
16,80 Mrd. | |
|
Oracle Corp US68389X1054 |
153,99 15:31 |
154,23 139,89 |
+16,61 % 21,93 |
142,61 132,58 |
16,67 Mrd. | |
|
Wells Fargo and Company US9497461015 |
55,49 15:31 |
56,00 54,59 |
+5,17 % 2,73 |
58,47 52,06 |
16,39 Mrd. | |
|
AbbVie Inc US00287Y1091 |
196,42 09.09.24 |
194,97 193,40 |
+3,42 % 6,49 |
197,69 190,18 |
16,25 Mrd. | |
|
McDonalds Corp US5801351017 |
293,44 15:30 |
292,81 291,29 |
+9,53 % 25,53 |
291,29 269,46 |
15,92 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
70,08 15:30 |
70,00 69,80 |
+2,25 % 1,54 |
74,30 69,26 |
15,86 Mrd. | |
|
Target Corp US87612E1064 |
150,02 15:30 |
150,59 150,59 |
+10,72 % 14,52 |
159,25 135,02 |
15,74 Mrd. | |
|
Walt Disney Co US2546871060 |
88,33 15:30 |
88,33 88,34 |
+2,46 % 2,12 |
91,78 85,60 |
15,63 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
484,22 15:31 |
489,13 488,57 |
-1,23 % -6,04 |
510,25 479,61 |
15,49 Mrd. | |
|
Pfizer Inc US7170811035 |
29,31 15:31 |
29,42 29,41 |
+2,66 % 0,76 |
29,41 28,30 |
15,39 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
69,2500 15:30 |
69,3400 69,3500 |
+7,00 % 4,53 |
73,1600 63,4600 |
15,06 Mrd. | |
|
Analog Devices Inc US0326541051 |
217,1400 15:30 |
217,5000 218,5600 |
+2,76 % 5,83 |
234,8400 212,0800 |
14,82 Mrd. | |
|
Caterpillar Inc US1491231015 |
335,10 15:30 |
335,11 334,04 |
-0,93 % -3,16 |
356,10 329,36 |
14,67 Mrd. | |
|
ServiceNow Inc US81762P1021 |
862,03 15:30 |
860,71 855,58 |
+6,28 % 50,95 |
855,58 806,62 |
14,65 Mrd. | |
|
KLA Corporation US4824801009 |
704,9000 15:30 |
709,8900 709,8900 |
-5,61 % -41,88 |
836,1900 702,8000 |
14,13 Mrd. |