S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Goldman Sachs Group Inc US38141G1040 |
509,42 23.08.24 |
502,75 497,75 |
+4,67 % 22,72 |
509,42 459,02 |
24,24 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
50,7400 23.08.24 |
50,5100 50,2200 |
+8,30 % 3,89 |
50,7400 44,7400 |
23,79 Mrd. | |
|
Pfizer Inc US7170811035 |
28,90 23.08.24 |
28,82 28,78 |
-3,60 % -1,08 |
31,39 28,30 |
23,31 Mrd. | |
|
AbbVie Inc US00287Y1091 |
197,55 23.08.24 |
197,25 196,37 |
+12,11 % 21,34 |
197,55 176,21 |
22,78 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,7000 23.08.24 |
72,0000 71,5200 |
+23,47 % 13,63 |
71,8900 57,2200 |
21,68 Mrd. | |
|
Coca Cola Company US1912161007 |
69,79 23.08.24 |
69,40 69,33 |
+6,05 % 3,98 |
69,79 65,81 |
21,57 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
606,12 23.08.24 |
606,77 603,86 |
+5,46 % 31,39 |
621,77 574,73 |
21,04 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
300,00 23.08.24 |
300,00 297,69 |
+0,13 % 0,40 |
304,79 272,52 |
20,82 Mrd. | |
|
KLA Corporation US4824801009 |
817,8400 23.08.24 |
816,7000 798,5200 |
+8,21 % 62,07 |
836,1900 696,1700 |
20,81 Mrd. | |
|
Nike Inc US6541061031 |
84,05 23.08.24 |
83,34 83,41 |
+18,23 % 12,96 |
84,05 71,09 |
20,76 Mrd. | |
|
PepsiCo Inc US7134481081 |
175,8700 23.08.24 |
176,6300 175,7400 |
+4,58 % 7,70 |
178,0400 168,1700 |
20,53 Mrd. | |
|
Analog Devices Inc US0326541051 |
228,3900 23.08.24 |
225,8500 221,9100 |
+1,68 % 3,77 |
231,3800 200,5600 |
20,34 Mrd. | |
|
Caterpillar Inc US1491231015 |
348,41 23.08.24 |
344,97 342,36 |
+3,68 % 12,37 |
350,48 316,80 |
20,09 Mrd. | |
|
Wells Fargo and Company US9497461015 |
56,70 23.08.24 |
56,42 55,96 |
-4,61 % -2,74 |
60,39 52,06 |
19,83 Mrd. | |
|
Citigroup Inc US1729674242 |
62,14 23.08.24 |
60,87 60,42 |
-2,39 % -1,52 |
65,87 56,11 |
19,55 Mrd. |