S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PepsiCo Inc US7134481081 |
177,3400 06.09.24 |
177,4400 179,3000 |
+2,88 % 4,97 |
179,3000 171,4200 |
17,90 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
69,58 06.09.24 |
71,13 71,25 |
+0,83 % 0,57 |
74,30 68,54 |
17,63 Mrd. | |
|
Intuit Inc US4612021034 |
615,1200 06.09.24 |
625,0000 621,4800 |
-1,76 % -11,00 |
670,4900 615,1200 |
17,38 Mrd. | |
|
AbbVie Inc US00287Y1091 |
193,40 06.09.24 |
193,47 192,86 |
+1,58 % 3,00 |
197,69 189,93 |
17,24 Mrd. | |
|
Wells Fargo and Company US9497461015 |
54,00 06.09.24 |
56,68 56,86 |
+2,35 % 1,24 |
58,47 52,06 |
16,92 Mrd. | |
|
McDonalds Corp US5801351017 |
289,51 06.09.24 |
287,82 287,97 |
+6,76 % 18,32 |
289,71 267,91 |
16,57 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
479,61 06.09.24 |
486,60 487,88 |
-1,27 % -6,16 |
510,25 479,61 |
16,39 Mrd. | |
|
Target Corp US87612E1064 |
151,28 06.09.24 |
151,61 151,90 |
+12,92 % 17,31 |
159,25 133,97 |
16,21 Mrd. | |
|
Pfizer Inc US7170811035 |
28,56 06.09.24 |
28,56 28,51 |
-0,70 % -0,20 |
29,03 28,30 |
15,97 Mrd. | |
|
Analog Devices Inc US0326541051 |
213,6400 06.09.24 |
218,5700 219,0600 |
+0,00 % 0,00 |
234,8400 211,3100 |
15,78 Mrd. | |
|
ServiceNow Inc US81762P1021 |
825,04 06.09.24 |
839,01 835,40 |
+3,63 % 28,90 |
855,00 796,14 |
15,49 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
68,8900 06.09.24 |
71,9400 72,0300 |
+7,17 % 4,61 |
73,1600 63,4600 |
15,42 Mrd. | |
|
Oracle Corp US68389X1054 |
141,81 06.09.24 |
143,79 142,61 |
+9,96 % 12,85 |
142,61 128,96 |
15,39 Mrd. | |
|
Caterpillar Inc US1491231015 |
329,36 06.09.24 |
334,20 333,56 |
-2,02 % -6,80 |
356,10 329,36 |
15,21 Mrd. | |
|
KLA Corporation US4824801009 |
702,8000 06.09.24 |
728,0600 728,0600 |
-6,58 % -49,49 |
836,1900 702,8000 |
14,89 Mrd. |