S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Home Depot Inc US4370761029 |
348,34 08.08.24 |
342,24 342,40 |
-2,86 % -10,24 |
358,58 342,40 |
6,20 Mrd. | |
ServiceNow Inc US81762P1021 |
796,14 08.08.24 |
792,00 776,28 |
-1,88 % -15,24 |
811,38 776,28 |
5,95 Mrd. | |
Wells Fargo and Company US9497461015 |
52,76 08.08.24 |
52,97 52,29 |
-7,24 % -4,12 |
56,88 52,12 |
5,92 Mrd. | |
Eaton Corp New IE00B8KQN827 |
287,48 08.08.24 |
282,05 277,68 |
-3,49 % -10,40 |
297,88 272,52 |
5,86 Mrd. | |
KLA Corporation US4824801009 |
752,2900 08.08.24 |
719,5800 697,7200 |
-0,51 % -3,85 |
756,1400 696,1700 |
5,82 Mrd. | |
PepsiCo Inc US7134481081 |
172,3700 08.08.24 |
170,2100 171,7900 |
-1,48 % -2,59 |
178,0400 171,7900 |
5,76 Mrd. | |
AbbVie Inc US00287Y1091 |
190,40 08.08.24 |
186,92 187,51 |
+0,36 % 0,69 |
189,71 184,36 |
5,62 Mrd. | |
Palo Alto Networks Inc US6974351057 |
317,3700 08.08.24 |
311,7000 304,2100 |
+0,55 % 1,75 |
315,6200 294,1800 |
5,51 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,2800 08.08.24 |
63,5500 62,7400 |
-1,58 % -1,03 |
65,3100 60,4600 |
5,48 Mrd. | |
T Mobile US Inc US8725901040 |
193,6100 08.08.24 |
190,4400 190,5900 |
+3,50 % 6,54 |
190,5900 186,8700 |
5,44 Mrd. | |
Pfizer Inc US7170811035 |
28,76 08.08.24 |
28,93 28,85 |
-6,17 % -1,89 |
30,65 28,85 |
5,43 Mrd. | |
Oracle Corp US68389X1054 |
128,96 08.08.24 |
128,00 125,90 |
-6,22 % -8,55 |
137,51 125,90 |
5,39 Mrd. | |
Analog Devices Inc US0326541051 |
213,6400 08.08.24 |
206,1900 201,3100 |
-2,41 % -5,28 |
218,9200 200,5600 |
5,37 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,8300 08.08.24 |
45,2800 45,1200 |
-3,29 % -1,56 |
47,3900 44,7400 |
5,09 Mrd. | |
American Express Company US0258161092 |
233,54 08.08.24 |
231,05 228,80 |
-6,09 % -15,14 |
248,68 225,92 |
5,02 Mrd. |