S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:03
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
328,73 21:49 |
325,92 330,12 |
-0,14 % -0,46 |
331,51 328,68 |
5,55 Mrd. | |
KLA Corporation US4824801009 |
790,7100 21:49 |
789,3500 762,8100 |
+3,69 % 28,16 |
809,5100 755,7700 |
5,49 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.694,3850 21:48 |
3.698,5400 3.659,8800 |
-6,88 % -272,87 |
3.967,2500 3.659,8800 |
5,44 Mrd. | |
Nike Inc US6541061031 |
72,58 21:48 |
72,00 71,41 |
-0,17 % -0,12 |
74,86 71,09 |
5,44 Mrd. | |
Walmart Inc US9311421039 |
69,55 21:49 |
70,23 70,02 |
-1,70 % -1,20 |
70,75 70,02 |
5,28 Mrd. | |
Boeing Co US0970231058 |
186,78 21:49 |
185,86 184,35 |
+3,96 % 7,11 |
186,48 178,90 |
5,26 Mrd. | |
Procter and Gamble Co US7427181091 |
168,79 21:49 |
167,25 166,90 |
+0,49 % 0,83 |
168,25 166,62 |
5,21 Mrd. | |
Pfizer Inc US7170811035 |
30,78 21:48 |
30,15 30,18 |
+2,70 % 0,81 |
30,18 29,50 |
5,19 Mrd. | |
AT&T Inc US00206R1023 |
19,08 21:48 |
19,16 19,19 |
-0,21 % -0,04 |
19,19 18,21 |
4,94 Mrd. | |
Caterpillar Inc US1491231015 |
350,46 21:48 |
348,64 344,30 |
+0,81 % 2,83 |
347,87 336,04 |
4,91 Mrd. | |
Uber Technologies Inc US90353T1007 |
64,51 21:48 |
66,10 65,74 |
-4,16 % -2,80 |
67,73 65,74 |
4,90 Mrd. | |
AbbVie Inc US00287Y1091 |
185,19 21:48 |
183,45 182,17 |
+7,47 % 12,87 |
182,17 172,32 |
4,75 Mrd. | |
Oracle Corp US68389X1054 |
139,10 21:48 |
138,87 137,82 |
+0,39 % 0,54 |
143,11 137,82 |
4,73 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,8100 21:49 |
47,3200 47,2400 |
+1,04 % 0,49 |
47,3200 46,3600 |
4,72 Mrd. | |
Eaton Corp New IE00B8KQN827 |
297,79 21:48 |
300,88 292,88 |
-4,52 % -14,10 |
321,94 292,88 |
4,72 Mrd. |