S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walmart Inc US9311421039 |
68,05 16:02 |
67,85 67,66 |
-0,60 % -0,41 |
68,46 66,91 |
6,10 Mrd. | |
|
ServiceNow Inc US81762P1021 |
806,59 16:01 |
796,14 796,14 |
+2,02 % 15,95 |
796,14 776,28 |
6,02 Mrd. | |
|
Wells Fargo and Company US9497461015 |
52,69 16:02 |
52,30 52,76 |
-1,07 % -0,57 |
53,26 52,12 |
5,76 Mrd. | |
|
PepsiCo Inc US7134481081 |
171,7830 16:01 |
172,0900 172,3700 |
-3,51 % -6,26 |
178,0400 171,7900 |
5,60 Mrd. | |
|
T Mobile US Inc US8725901040 |
193,5700 16:02 |
193,6700 193,6100 |
+2,55 % 4,81 |
193,6100 186,8700 |
5,51 Mrd. | |
|
AbbVie Inc US00287Y1091 |
189,45 16:01 |
190,78 190,40 |
+0,08 % 0,16 |
190,40 184,36 |
5,46 Mrd. | |
|
Oracle Corp US68389X1054 |
129,00 16:02 |
128,40 128,96 |
-3,21 % -4,28 |
133,28 125,90 |
5,39 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
287,65 16:01 |
286,86 287,48 |
+2,64 % 7,39 |
287,48 272,52 |
5,36 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
324,0600 16:02 |
318,1600 317,3700 |
+6,04 % 18,46 |
317,3700 294,1800 |
5,16 Mrd. | |
|
Analog Devices Inc US0326541051 |
209,8899 16:02 |
209,9500 213,6400 |
+0,93 % 1,93 |
213,6400 200,5600 |
5,15 Mrd. | |
|
Pfizer Inc US7170811035 |
28,62 16:02 |
28,65 28,76 |
-5,95 % -1,81 |
30,43 28,76 |
5,14 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
45,9450 16:02 |
45,7000 45,8300 |
-1,53 % -0,72 |
46,6600 44,7400 |
5,04 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
266,8600 16:02 |
267,0000 268,6800 |
+6,90 % 17,23 |
268,6800 246,8400 |
4,97 Mrd. | |
|
KLA Corporation US4824801009 |
733,7800 16:02 |
747,0900 752,2900 |
+5,40 % 37,61 |
752,2900 696,1700 |
4,92 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,8416 16:02 |
64,8000 64,2800 |
+4,62 % 2,86 |
64,2800 60,4600 |
4,86 Mrd. |