S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
169,35 17:56 |
170,87 167,48 |
+4,34 % 7,05 |
169,87 162,30 |
5,60 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
460,67 17:55 |
462,00 447,45 |
+6,53 % 28,22 |
447,45 429,60 |
5,55 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.734,1000 17:55 |
3.776,0000 3.720,9900 |
-1,88 % -71,68 |
3.805,7800 3.659,8800 |
5,52 Mrd. | |
|
Abbott Laboratories US0028241000 |
106,60 17:56 |
105,50 105,32 |
-0,62 % -0,66 |
107,26 104,77 |
5,51 Mrd. | |
|
Adobe Inc US00724F1012 |
553,2600 17:55 |
547,0500 538,7100 |
+4,18 % 22,22 |
542,4400 531,0400 |
5,36 Mrd. | |
|
KLA Corporation US4824801009 |
797,5200 17:55 |
805,5000 758,8900 |
+5,52 % 41,75 |
787,3900 755,7700 |
5,35 Mrd. | |
|
Arista Networks US0404131064 |
341,56 17:55 |
338,00 311,42 |
+4,81 % 15,69 |
325,87 311,42 |
5,25 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
63,08 17:56 |
63,70 63,64 |
-27,45 % -23,87 |
86,95 59,70 |
5,19 Mrd. | |
|
Walt Disney Co US2546871060 |
94,64 17:55 |
93,79 93,79 |
+5,39 % 4,84 |
93,79 89,21 |
5,16 Mrd. | |
|
International Business Machines Corp US4592001014 |
193,35 17:56 |
191,00 191,04 |
+5,07 % 9,33 |
191,98 184,02 |
5,16 Mrd. | |
|
Starbucks Corporation US8552441094 |
79,2500 17:56 |
79,5500 75,9400 |
+6,12 % 4,57 |
75,9400 73,3200 |
5,14 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
259,0800 17:55 |
256,0000 256,0000 |
-4,77 % -12,98 |
272,0600 247,3200 |
5,08 Mrd. | |
|
Home Depot Inc US4370761029 |
368,23 17:55 |
365,00 363,69 |
+5,12 % 17,92 |
363,69 350,31 |
5,06 Mrd. | |
|
Boeing Co US0970231058 |
193,51 17:55 |
189,88 186,86 |
+7,46 % 13,44 |
186,89 180,07 |
4,79 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
512,40 17:55 |
504,86 505,67 |
+5,28 % 25,70 |
505,67 486,70 |
4,76 Mrd. |