S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
67,61 15:50 |
67,85 67,66 |
-1,24 % -0,85 |
68,46 66,91 |
6,10 Mrd. | |
ServiceNow Inc US81762P1021 |
803,27 15:51 |
796,14 796,14 |
+1,60 % 12,63 |
796,14 776,28 |
6,02 Mrd. | |
Wells Fargo and Company US9497461015 |
52,38 15:50 |
52,30 52,76 |
-1,65 % -0,88 |
53,26 52,12 |
5,76 Mrd. | |
PepsiCo Inc US7134481081 |
171,0400 15:51 |
172,0900 172,3700 |
-3,93 % -7,00 |
178,0400 171,7900 |
5,60 Mrd. | |
T Mobile US Inc US8725901040 |
193,0950 15:50 |
193,6700 193,6100 |
+2,30 % 4,34 |
193,6100 186,8700 |
5,51 Mrd. | |
AbbVie Inc US00287Y1091 |
188,76 15:51 |
190,78 190,40 |
-0,28 % -0,53 |
190,40 184,36 |
5,46 Mrd. | |
Oracle Corp US68389X1054 |
128,66 15:50 |
128,40 128,96 |
-3,47 % -4,62 |
133,28 125,90 |
5,39 Mrd. | |
Eaton Corp New IE00B8KQN827 |
286,16 15:50 |
286,86 287,48 |
+2,11 % 5,90 |
287,48 272,52 |
5,36 Mrd. | |
Palo Alto Networks Inc US6974351057 |
320,8650 15:50 |
318,1600 317,3700 |
+5,00 % 15,27 |
317,3700 294,1800 |
5,16 Mrd. | |
Analog Devices Inc US0326541051 |
210,2650 15:50 |
209,9500 213,6400 |
+1,11 % 2,31 |
213,6400 200,5600 |
5,15 Mrd. | |
Pfizer Inc US7170811035 |
28,53 15:50 |
28,65 28,76 |
-6,24 % -1,90 |
30,43 28,76 |
5,14 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,7550 15:50 |
45,7000 45,8300 |
-1,94 % -0,91 |
46,6600 44,7400 |
5,04 Mrd. | |
Cadence Design Systems Inc US1273871087 |
267,9320 15:51 |
267,0000 268,6800 |
+7,33 % 18,30 |
268,6800 246,8400 |
4,97 Mrd. | |
KLA Corporation US4824801009 |
743,6500 15:50 |
747,0900 752,2900 |
+6,82 % 47,48 |
752,2900 696,1700 |
4,92 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,7500 15:50 |
64,8000 64,2800 |
+4,47 % 2,77 |
64,2800 60,4600 |
4,86 Mrd. |