S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Parker Hannifin Corp US7010941042 |
558,63 17:44 |
551,17 552,12 |
+1,18 % 6,51 |
558,82 550,32 |
89,04 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
279,3950 17:45 |
278,6100 278,6100 |
+0,28 % 0,79 |
279,5500 277,5000 |
90,99 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
403,54 17:45 |
400,30 397,74 |
+1,46 % 5,80 |
403,73 399,89 |
91,23 Tsd. | |
|
STERIS plc IE00BFY8C754 |
231,31 17:45 |
229,41 228,77 |
+1,11 % 2,54 |
231,49 229,08 |
91,44 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,61 17:44 |
206,36 205,22 |
+0,19 % 0,39 |
206,36 203,46 |
92,09 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
399,28 17:42 |
396,32 396,15 |
+0,79 % 3,13 |
399,38 395,81 |
93,59 Tsd. | |
|
Waters Corp US9418481035 |
303,25 17:43 |
312,07 307,22 |
-1,29 % -3,97 |
312,07 302,85 |
93,64 Tsd. | |
|
Hubbell Incorporated US4435106079 |
383,23 17:44 |
377,25 379,26 |
+1,05 % 3,97 |
384,24 377,03 |
94,31 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,77 17:44 |
172,76 172,73 |
+0,02 % 0,04 |
172,98 171,80 |
104,52 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
474,5600 17:44 |
477,9100 475,2900 |
-0,15 % -0,73 |
479,3400 472,0800 |
104,74 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
394,4400 17:43 |
389,8700 391,6700 |
+0,71 % 2,77 |
394,9400 389,8000 |
105,08 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
82,57 17:41 |
82,89 82,47 |
+0,12 % 0,10 |
82,89 82,30 |
107,00 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
275,63 17:44 |
275,34 275,73 |
-0,04 % -0,10 |
277,35 273,23 |
107,72 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
168,14 17:45 |
167,49 168,21 |
-0,04 % -0,07 |
170,04 166,94 |
111,39 Tsd. | |
|
Deckers Outdoor US2435371073 |
898,83 17:44 |
887,01 883,91 |
+1,69 % 14,92 |
906,74 887,01 |
111,40 Tsd. |