S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
495,24 22:00 |
491,19 491,01 |
+0,86 % 4,23 |
495,26 488,44 |
381,94 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
202,12 22:00 |
199,46 199,50 |
+1,31 % 2,62 |
202,27 199,10 |
383,86 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.034,2300 22:00 |
1.027,4700 1.024,0900 |
+0,99 % 10,14 |
1.040,0450 1.025,8000 |
404,16 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,73 22:00 |
437,09 437,09 |
-0,54 % -2,36 |
437,09 432,49 |
410,82 Tsd. | |
Leidos Holdings Inc US5253271028 |
145,51 22:00 |
146,64 146,64 |
-0,77 % -1,13 |
147,17 144,81 |
411,28 Tsd. | |
L3Harris Technologies Inc US5024311095 |
224,07 22:00 |
224,09 224,58 |
-0,23 % -0,51 |
224,14 221,76 |
423,11 Tsd. | |
Paycom Software Inc US70432V1026 |
141,96 22:00 |
142,86 143,11 |
-0,80 % -1,15 |
142,98 140,66 |
424,91 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
536,74 22:00 |
532,71 533,32 |
+0,64 % 3,42 |
537,40 527,10 |
428,84 Tsd. | |
Avalonbay Communities Inc US0534841012 |
203,27 22:00 |
201,11 200,95 |
+1,15 % 2,32 |
203,31 200,21 |
447,80 Tsd. | |
Biogen Inc US09062X1037 |
225,6500 22:00 |
225,0300 224,6100 |
+0,46 % 1,04 |
226,4200 223,0500 |
448,61 Tsd. | |
KLA Corporation US4824801009 |
855,2100 22:00 |
855,3400 853,3300 |
+0,22 % 1,88 |
859,0650 847,0650 |
450,80 Tsd. | |
McKesson Corporation US58155Q1031 |
587,76 22:00 |
582,51 583,35 |
+0,76 % 4,41 |
587,90 579,23 |
453,68 Tsd. | |
PTC Inc US69370C1009 |
186,4600 22:00 |
183,4300 183,9700 |
+1,35 % 2,49 |
186,6200 183,1400 |
456,34 Tsd. | |
Snap on Inc US8330341012 |
255,35 22:00 |
255,29 256,89 |
-0,60 % -1,54 |
255,60 252,98 |
456,48 Tsd. | |
VeriSign Inc US92343E1029 |
176,8000 22:00 |
175,5800 175,4500 |
+0,77 % 1,35 |
176,9200 174,5500 |
465,39 Tsd. |