S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Loews Corporation US5404241086 |
76,62 11.07.24 |
75,70 75,65 |
+1,28 % 0,97 |
77,00 75,68 |
526,82 Tsd. | |
|
Axon Enterprise US05464C1018 |
291,1600 11.07.24 |
293,7300 293,2900 |
-0,73 % -2,13 |
295,0000 290,0200 |
528,40 Tsd. | |
|
Waters Corp US9418481035 |
301,48 11.07.24 |
292,06 288,31 |
+4,57 % 13,17 |
303,10 292,06 |
534,83 Tsd. | |
|
Hubbell Incorporated US4435106079 |
379,02 11.07.24 |
377,40 375,32 |
+0,99 % 3,70 |
383,71 375,60 |
546,52 Tsd. | |
|
Synopsys Inc US8716071076 |
608,7400 11.07.24 |
620,0000 619,5600 |
-1,75 % -10,82 |
624,8015 606,9800 |
553,94 Tsd. | |
|
Revvity Inc US7140461093 |
109,82 11.07.24 |
108,20 106,69 |
+2,93 % 3,13 |
110,85 107,70 |
556,64 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
104,93 11.07.24 |
104,23 102,61 |
+2,26 % 2,32 |
105,56 103,82 |
566,85 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
270,12 11.07.24 |
267,89 267,80 |
+0,87 % 2,32 |
270,38 266,18 |
573,14 Tsd. | |
|
Corpay Inc US2199481068 |
280,42 11.07.24 |
274,38 273,22 |
+2,64 % 7,20 |
280,73 273,29 |
596,64 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
388,69 11.07.24 |
390,36 391,05 |
-0,60 % -2,36 |
392,80 386,53 |
604,89 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,48 11.07.24 |
199,83 198,44 |
+2,54 % 5,04 |
204,27 199,83 |
608,70 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
400,8200 11.07.24 |
396,2500 396,0300 |
+1,21 % 4,79 |
403,7000 395,0000 |
627,50 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
830,9500 11.07.24 |
876,6500 860,8100 |
-3,47 % -29,86 |
876,6500 830,0300 |
629,29 Tsd. | |
|
BlackRock Inc US09247X1019 |
824,87 11.07.24 |
817,97 812,00 |
+1,58 % 12,87 |
825,93 815,81 |
634,13 Tsd. | |
|
Moodys Corp US6153691059 |
443,25 11.07.24 |
440,05 437,29 |
+1,36 % 5,96 |
443,79 439,05 |
637,10 Tsd. |