S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
217,07 21:40 |
212,55 211,73 |
+2,52 % 5,34 |
217,47 210,65 |
234,79 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
163,1850 21:40 |
164,3400 164,3400 |
-0,70 % -1,16 |
164,7050 162,7500 |
235,08 Tsd. | |
|
Hubbell Incorporated US4435106079 |
372,25 21:40 |
376,23 377,01 |
-1,26 % -4,76 |
377,98 369,98 |
243,95 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
117,2000 21:40 |
116,5600 116,6800 |
+0,45 % 0,52 |
118,4600 116,1500 |
245,19 Tsd. | |
|
Equifax Inc US2944291051 |
240,42 21:40 |
242,54 241,30 |
-0,36 % -0,88 |
242,54 238,21 |
246,62 Tsd. | |
|
Gartner Inc US3666511072 |
448,86 21:38 |
449,77 449,14 |
-0,06 % -0,28 |
452,80 446,06 |
248,32 Tsd. | |
|
Textron Inc US8832031012 |
85,39 21:40 |
85,84 85,85 |
-0,54 % -0,46 |
85,99 85,34 |
250,19 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
275,4450 21:40 |
273,5400 273,2000 |
+0,82 % 2,25 |
275,7200 273,5000 |
253,95 Tsd. | |
|
United Rentals US9113631090 |
628,98 21:40 |
631,75 637,42 |
-1,32 % -8,44 |
636,06 626,00 |
260,18 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
154,14 21:40 |
154,65 154,57 |
-0,28 % -0,44 |
154,65 151,69 |
264,73 Tsd. | |
|
DaVita Inc US23918K1088 |
138,05 21:40 |
137,34 137,38 |
+0,49 % 0,67 |
138,82 136,75 |
269,79 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
200,29 21:40 |
201,41 201,77 |
-0,73 % -1,48 |
201,75 199,38 |
272,07 Tsd. | |
|
Revvity Inc US7140461093 |
103,76 21:40 |
104,84 104,64 |
-0,84 % -0,88 |
105,40 102,88 |
273,57 Tsd. | |
|
KLA Corporation US4824801009 |
873,1150 21:40 |
872,6000 866,5500 |
+0,76 % 6,57 |
879,8900 863,1901 |
274,40 Tsd. | |
|
Eastman Chemical Co US2774321002 |
94,54 21:40 |
95,34 95,75 |
-1,26 % -1,21 |
95,87 94,41 |
279,01 Tsd. |