S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
294,39 20:00 |
291,30 290,07 |
+1,49 % 4,32 |
294,95 288,70 |
207,15 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
144,64 20:05 |
144,17 143,50 |
+0,79 % 1,14 |
145,22 143,49 |
211,91 Tsd. | |
Federal Realty Investment Trust US3137451015 |
106,47 20:05 |
105,92 104,93 |
+1,47 % 1,54 |
106,60 105,52 |
216,27 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
122,5100 20:04 |
122,2200 121,4100 |
+0,91 % 1,10 |
123,5400 121,6500 |
216,43 Tsd. | |
Teleflex Inc US8793691069 |
222,37 20:05 |
225,35 224,48 |
-0,94 % -2,11 |
226,48 220,03 |
218,05 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.102,0757 20:04 |
1.092,0800 1.080,2700 |
+2,02 % 21,81 |
1.106,1599 1.084,9400 |
219,43 Tsd. | |
Hubbell Incorporated US4435106079 |
381,15 20:04 |
381,34 379,02 |
+0,56 % 2,13 |
385,93 378,77 |
219,90 Tsd. | |
Atmos Energy Corp US0495601058 |
121,40 20:03 |
120,58 119,87 |
+1,28 % 1,53 |
121,61 120,13 |
223,46 Tsd. | |
Corpay Inc US2199481068 |
287,63 20:04 |
281,60 280,42 |
+2,57 % 7,21 |
288,64 280,73 |
224,37 Tsd. | |
Ralph Lauren Corporation US7512121010 |
182,87 20:04 |
185,82 183,94 |
-0,58 % -1,07 |
185,82 182,10 |
225,40 Tsd. | |
DaVita Inc US23918K1088 |
143,08 20:04 |
140,58 140,25 |
+2,01 % 2,83 |
144,10 140,52 |
227,92 Tsd. | |
Labcorp Holdings Inc US5049221055 |
207,94 20:05 |
207,27 206,25 |
+0,82 % 1,69 |
210,30 205,95 |
234,63 Tsd. | |
KLA Corporation US4824801009 |
877,2500 20:04 |
853,8500 852,9500 |
+2,85 % 24,30 |
879,5401 845,0010 |
236,27 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.248,50 20:04 |
1.261,97 1.255,64 |
-0,57 % -7,14 |
1.261,97 1.237,08 |
238,07 Tsd. | |
Avery Dennison Corp US0536111091 |
221,06 20:03 |
219,41 217,84 |
+1,48 % 3,22 |
221,51 217,95 |
240,99 Tsd. |