S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VeriSign Inc US92343E1029 |
177,2500 20:09 |
175,2000 174,8500 |
+1,37 % 2,40 |
177,5599 174,7200 |
208,73 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
144,80 20:11 |
144,17 143,50 |
+0,91 % 1,30 |
145,22 143,49 |
214,34 Tsd. | |
Federal Realty Investment Trust US3137451015 |
106,55 20:10 |
105,92 104,93 |
+1,54 % 1,62 |
106,60 105,52 |
220,54 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.102,4200 20:11 |
1.092,0800 1.080,2700 |
+2,05 % 22,15 |
1.106,1599 1.084,9400 |
221,11 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
122,6350 20:11 |
122,2200 121,4100 |
+1,01 % 1,23 |
123,5400 121,6500 |
221,50 Tsd. | |
Teleflex Inc US8793691069 |
223,15 20:11 |
225,35 224,48 |
-0,59 % -1,34 |
226,48 220,03 |
223,23 Tsd. | |
Hubbell Incorporated US4435106079 |
382,12 20:11 |
381,34 379,02 |
+0,82 % 3,10 |
385,93 378,77 |
225,03 Tsd. | |
Atmos Energy Corp US0495601058 |
121,50 20:09 |
120,58 119,87 |
+1,36 % 1,63 |
121,61 120,13 |
227,39 Tsd. | |
Ralph Lauren Corporation US7512121010 |
182,81 20:09 |
185,82 183,94 |
-0,61 % -1,13 |
185,82 182,10 |
227,50 Tsd. | |
DaVita Inc US23918K1088 |
143,20 20:11 |
140,58 140,25 |
+2,10 % 2,95 |
144,10 140,52 |
232,19 Tsd. | |
Corpay Inc US2199481068 |
288,07 20:10 |
281,60 280,42 |
+2,73 % 7,65 |
288,64 280,73 |
233,60 Tsd. | |
Labcorp Holdings Inc US5049221055 |
208,16 20:05 |
207,27 206,25 |
+0,93 % 1,91 |
210,30 205,95 |
236,32 Tsd. | |
KLA Corporation US4824801009 |
876,5000 20:10 |
853,8500 852,9500 |
+2,76 % 23,55 |
879,5401 845,0010 |
239,61 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.250,26 20:10 |
1.261,97 1.255,64 |
-0,43 % -5,38 |
1.261,97 1.237,08 |
240,89 Tsd. | |
Avery Dennison Corp US0536111091 |
221,32 20:08 |
219,41 217,84 |
+1,60 % 3,48 |
221,51 217,95 |
243,21 Tsd. |