S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EPAM Systems Inc US29414B1044 |
193,05 19:13 |
190,04 189,17 |
+2,05 % 3,88 |
193,20 189,17 |
176,46 Tsd. | |
|
Equinix Inc US29444U7000 |
810,1300 19:15 |
801,8100 797,8000 |
+1,55 % 12,33 |
810,7400 797,3000 |
179,26 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
144,46 19:14 |
144,17 143,50 |
+0,67 % 0,96 |
145,22 143,49 |
182,19 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,38 19:15 |
120,58 119,87 |
+1,26 % 1,51 |
121,38 120,13 |
183,93 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
183,09 19:15 |
185,82 183,94 |
-0,46 % -0,85 |
185,82 182,10 |
185,92 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.099,5000 19:15 |
1.092,0800 1.080,2700 |
+1,78 % 19,23 |
1.103,1000 1.084,9400 |
188,81 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
293,86 19:11 |
291,30 290,07 |
+1,31 % 3,79 |
294,48 288,70 |
189,25 Tsd. | |
|
Corpay Inc US2199481068 |
287,85 19:11 |
281,60 280,42 |
+2,65 % 7,43 |
288,24 280,73 |
189,33 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
106,25 19:15 |
105,92 104,93 |
+1,26 % 1,32 |
106,60 105,52 |
194,38 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.250,38 19:16 |
1.261,97 1.255,64 |
-0,42 % -5,26 |
1.261,97 1.237,08 |
195,83 Tsd. | |
|
Hubbell Incorporated US4435106079 |
380,80 19:11 |
381,34 379,02 |
+0,47 % 1,78 |
385,93 378,77 |
198,45 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
156,16 19:14 |
155,00 154,94 |
+0,79 % 1,22 |
156,66 154,21 |
200,73 Tsd. | |
|
Teleflex Inc US8793691069 |
222,11 19:13 |
225,35 224,48 |
-1,06 % -2,37 |
226,48 220,03 |
201,20 Tsd. | |
|
DaVita Inc US23918K1088 |
143,41 19:14 |
140,58 140,25 |
+2,25 % 3,16 |
144,10 140,52 |
203,58 Tsd. | |
|
KLA Corporation US4824801009 |
871,4601 19:16 |
853,8500 852,9500 |
+2,17 % 18,51 |
874,0800 845,0010 |
203,63 Tsd. |