S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Martin Marietta Materials Inc US5732841060 |
577,46 22:10 |
559,18 556,57 |
+3,75 % 20,89 |
579,05 558,62 |
488,13 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
209,74 22:10 |
208,88 208,14 |
+0,77 % 1,60 |
211,68 208,88 |
507,67 Tsd. | |
|
Waters Corp US9418481035 |
316,73 22:10 |
304,26 302,93 |
+4,56 % 13,80 |
317,58 304,26 |
519,08 Tsd. | |
|
Pool Corporation US73278L1052 |
336,9000 22:00 |
327,4000 327,0400 |
+3,01 % 9,86 |
340,0000 325,0000 |
522,60 Tsd. | |
|
MSCI Inc US55354G1004 |
508,00 22:10 |
504,16 501,50 |
+1,30 % 6,50 |
510,33 503,42 |
544,02 Tsd. | |
|
DaVita Inc US23918K1088 |
137,72 22:10 |
136,90 135,95 |
+1,30 % 1,77 |
138,88 136,44 |
550,49 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,81 22:10 |
207,71 206,69 |
+1,99 % 4,12 |
211,73 207,71 |
555,39 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
489,85 22:10 |
485,00 483,03 |
+1,41 % 6,82 |
492,63 482,88 |
569,18 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.075,9900 22:00 |
1.075,6200 1.069,1100 |
+0,64 % 6,88 |
1.082,3400 1.062,8200 |
576,75 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,8000 22:00 |
177,2800 176,9000 |
+1,64 % 2,90 |
180,9200 177,2800 |
586,00 Tsd. | |
|
Camden Property Trust US1331311027 |
111,23 22:10 |
109,97 109,29 |
+1,78 % 1,94 |
111,48 108,92 |
587,07 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
216,50 22:10 |
208,27 207,49 |
+4,34 % 9,01 |
216,72 208,27 |
589,94 Tsd. | |
|
KLA Corporation US4824801009 |
867,1800 22:00 |
861,3100 858,1200 |
+1,06 % 9,06 |
868,8000 851,0400 |
609,44 Tsd. | |
|
McKesson Corporation US58155Q1031 |
583,95 22:10 |
578,84 578,26 |
+0,98 % 5,69 |
584,15 578,84 |
611,76 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,81 22:10 |
149,64 148,96 |
+1,91 % 2,85 |
152,61 149,45 |
614,68 Tsd. |