S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
396,07 22:10 |
395,56 394,39 |
+0,43 % 1,68 |
398,88 394,74 |
514,37 Tsd. | |
Waters Corp US9418481035 |
316,73 22:10 |
304,26 302,93 |
+4,56 % 13,80 |
317,58 304,26 |
519,19 Tsd. | |
Pool Corporation US73278L1052 |
336,9000 22:00 |
327,4000 327,0400 |
+3,01 % 9,86 |
340,0000 325,0000 |
523,29 Tsd. | |
Avery Dennison Corp US0536111091 |
223,47 22:10 |
219,87 218,85 |
+2,11 % 4,62 |
223,68 218,17 |
531,00 Tsd. | |
MSCI Inc US55354G1004 |
508,00 22:10 |
504,16 501,50 |
+1,30 % 6,50 |
510,33 503,42 |
544,18 Tsd. | |
IDEX Corporation US45167R1041 |
210,81 22:10 |
207,71 206,69 |
+1,99 % 4,12 |
211,73 207,71 |
555,99 Tsd. | |
DaVita Inc US23918K1088 |
137,72 22:10 |
136,90 135,95 |
+1,30 % 1,77 |
138,88 136,44 |
562,49 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,85 22:10 |
485,00 483,03 |
+1,41 % 6,82 |
492,63 482,88 |
573,00 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,50 22:10 |
208,27 207,49 |
+4,34 % 9,01 |
216,72 208,27 |
590,78 Tsd. | |
Camden Property Trust US1331311027 |
111,23 22:10 |
109,97 109,29 |
+1,78 % 1,94 |
111,48 108,92 |
596,43 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,81 22:10 |
149,64 148,96 |
+1,91 % 2,85 |
152,61 149,45 |
616,26 Tsd. | |
Allegion Plc IE00BFRT3W74 |
128,02 22:10 |
123,67 122,72 |
+4,32 % 5,30 |
128,29 122,80 |
622,44 Tsd. | |
VeriSign Inc US92343E1029 |
179,8000 22:00 |
177,2800 176,9000 |
+1,64 % 2,90 |
180,9200 177,2800 |
625,57 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,1300 22:00 |
123,7100 123,2600 |
+1,52 % 1,87 |
125,9600 123,5734 |
626,32 Tsd. | |
KLA Corporation US4824801009 |
867,1800 22:00 |
861,3100 858,1200 |
+1,06 % 9,06 |
868,8000 851,0400 |
627,48 Tsd. |