S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
97,12 21:30 |
97,47 97,37 |
-0,26 % -0,25 |
97,53 96,15 |
6,45 Mio. | |
Uber Technologies Inc US90353T1007 |
71,54 21:31 |
71,40 71,25 |
+0,41 % 0,29 |
72,28 71,13 |
6,41 Mio. | |
Fifth Third Bancorp US3167731005 |
36,2700 21:31 |
36,1300 36,2300 |
+0,11 % 0,04 |
36,5150 35,1700 |
6,24 Mio. | |
Super Micro Computer Inc US86800U1043 |
890,7140 21:31 |
907,8300 899,3400 |
-0,96 % -8,63 |
934,5500 883,0200 |
5,88 Mio. | |
CVS Health Corporation US1266501006 |
57,37 21:31 |
56,27 56,89 |
+0,84 % 0,48 |
57,59 55,84 |
5,87 Mio. | |
JP Morgan Chase and Co US46625H1005 |
208,52 21:31 |
205,63 205,17 |
+1,63 % 3,35 |
209,76 205,45 |
5,82 Mio. | |
Walmart Inc US9311421039 |
69,86 21:31 |
69,90 69,68 |
+0,27 % 0,19 |
70,25 69,67 |
5,74 Mio. | |
PayPal Holdings Inc US70450Y1038 |
59,1150 21:31 |
58,9000 59,0900 |
+0,04 % 0,03 |
59,7000 58,4200 |
5,62 Mio. | |
Freeport McMoRan Inc US35671D8570 |
50,98 21:31 |
51,06 51,13 |
-0,30 % -0,16 |
51,80 50,65 |
5,56 Mio. | |
KeyCorp US4932671088 |
14,28 21:31 |
13,98 14,03 |
+1,75 % 0,25 |
14,38 13,93 |
5,15 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,70 21:31 |
30,30 30,32 |
-2,06 % -0,63 |
30,36 29,68 |
4,99 Mio. | |
Salesforce Inc US79466L3024 |
251,77 21:31 |
256,09 257,37 |
-2,18 % -5,61 |
257,00 251,09 |
4,94 Mio. | |
Exelon Corporation US30161N1019 |
34,4250 21:31 |
34,0900 34,2400 |
+0,54 % 0,19 |
34,6400 34,0900 |
4,89 Mio. | |
Vistra Corp US92840M1027 |
91,07 21:31 |
91,95 92,88 |
-1,95 % -1,81 |
96,00 90,74 |
4,76 Mio. | |
Kraft Heinz Company US5007541064 |
31,8750 21:31 |
32,0000 32,1000 |
-0,70 % -0,23 |
32,0900 31,7700 |
4,74 Mio. |