S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
49,8500 28.08.24 |
50,4500 50,7100 |
+3,88 % 1,86 |
50,7900 44,7400 |
21,99 Mrd. | |
Coca Cola Company US1912161007 |
71,75 28.08.24 |
71,61 71,50 |
+7,36 % 4,92 |
71,75 66,74 |
21,80 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
70,4300 28.08.24 |
71,2700 71,5900 |
+19,49 % 11,49 |
72,0400 58,9400 |
21,60 Mrd. | |
Pfizer Inc US7170811035 |
28,75 28.08.24 |
28,78 28,82 |
-6,41 % -1,97 |
31,39 28,30 |
21,57 Mrd. | |
AbbVie Inc US00287Y1091 |
195,40 28.08.24 |
195,52 195,92 |
+7,40 % 13,46 |
197,55 181,94 |
20,02 Mrd. | |
Nike Inc US6541061031 |
82,79 28.08.24 |
85,05 85,29 |
+12,56 % 9,24 |
85,29 71,42 |
20,66 Mrd. | |
Intuit Inc US4612021034 |
617,0400 28.08.24 |
624,3200 626,3200 |
-3,04 % -19,32 |
670,4900 602,9700 |
19,28 Mrd. | |
PepsiCo Inc US7134481081 |
173,9200 28.08.24 |
175,5500 175,3000 |
+0,41 % 0,71 |
178,0400 171,4200 |
18,83 Mrd. | |
Analog Devices Inc US0326541051 |
227,1700 28.08.24 |
231,0800 231,8400 |
-0,10 % -0,23 |
231,8400 200,5600 |
18,63 Mrd. | |
Wells Fargo and Company US9497461015 |
57,07 28.08.24 |
56,06 56,26 |
-4,23 % -2,52 |
60,01 52,06 |
19,24 Mrd. | |
ServiceNow Inc US81762P1021 |
814,11 28.08.24 |
831,69 831,74 |
+1,88 % 15,05 |
839,18 776,28 |
18,47 Mrd. | |
Caterpillar Inc US1491231015 |
348,20 28.08.24 |
350,59 351,12 |
+1,07 % 3,67 |
351,16 316,80 |
18,89 Mrd. | |
Citigroup Inc US1729674242 |
61,58 28.08.24 |
61,35 61,68 |
-4,23 % -2,72 |
65,87 56,11 |
18,39 Mrd. | |
Eaton Corp New IE00B8KQN827 |
293,60 28.08.24 |
296,82 296,03 |
-1,01 % -3,01 |
304,79 272,52 |
18,70 Mrd. | |
KLA Corporation US4824801009 |
804,2700 28.08.24 |
809,2200 812,7900 |
+3,30 % 25,73 |
836,1900 696,1700 |
17,93 Mrd. |