S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
63,73 16:17 |
64,86 64,47 |
-3,06 % -2,01 |
65,74 63,09 |
5,90 Mrd. | |
Starbucks Corporation US8552441094 |
75,4579 16:15 |
77,8900 77,9500 |
+2,92 % 2,14 |
77,9500 73,3200 |
5,83 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.735,9300 16:16 |
3.716,2300 3.715,0100 |
+2,08 % 76,05 |
3.755,1300 3.659,8800 |
5,75 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,45 16:16 |
47,80 47,56 |
+4,82 % 2,18 |
50,45 45,27 |
5,73 Mrd. | |
Walmart Inc US9311421039 |
68,97 16:16 |
68,91 68,64 |
-1,50 % -1,05 |
70,02 68,64 |
5,65 Mrd. | |
Adobe Inc US00724F1012 |
558,2100 16:16 |
549,9900 551,6500 |
+4,90 % 26,06 |
551,6500 532,1500 |
5,50 Mrd. | |
Abbott Laboratories US0028241000 |
107,14 16:16 |
106,65 105,94 |
+1,11 % 1,18 |
105,96 104,77 |
5,45 Mrd. | |
GE Aerospace US3696043013 |
173,57 16:16 |
170,75 170,20 |
+5,40 % 8,90 |
170,20 164,67 |
5,36 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
507,14 16:16 |
510,00 509,03 |
+3,14 % 15,43 |
509,03 491,71 |
5,33 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
62,13 16:16 |
63,05 63,05 |
+4,07 % 2,43 |
63,74 59,70 |
5,29 Mrd. | |
Home Depot Inc US4370761029 |
365,03 16:16 |
369,99 368,16 |
+3,32 % 11,74 |
368,16 353,29 |
5,13 Mrd. | |
Walt Disney Co US2546871060 |
93,40 16:16 |
93,86 93,69 |
+4,70 % 4,19 |
93,79 89,21 |
5,06 Mrd. | |
KLA Corporation US4824801009 |
810,2750 16:16 |
821,2400 823,0700 |
+6,22 % 47,47 |
823,0700 758,8900 |
4,99 Mrd. | |
International Business Machines Corp US4592001014 |
192,01 16:16 |
192,81 192,14 |
+0,02 % 0,03 |
192,14 191,04 |
4,95 Mrd. | |
Lululemon Athletica Inc US5500211090 |
255,0159 16:16 |
258,6700 258,6600 |
+3,11 % 7,70 |
259,0300 247,3200 |
4,89 Mrd. |