S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Visa Inc US92826C8394 |
263,00 22:10 |
259,12 265,44 |
-0,92 % -2,44 |
263,48 258,51 |
9,63 Mio. | |
|
US Bancorp US9029733048 |
40,80 22:10 |
40,00 39,87 |
+2,33 % 0,93 |
40,83 39,81 |
9,60 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
29,59 22:10 |
29,74 29,63 |
-0,13 % -0,04 |
29,77 29,08 |
9,59 Mio. | |
|
Altria Group Inc US02209S1033 |
46,93 22:10 |
46,87 46,70 |
+0,49 % 0,23 |
47,21 46,54 |
9,58 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,83 22:10 |
45,04 44,83 |
+2,23 % 1,00 |
46,24 44,40 |
9,43 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,75 22:10 |
18,80 18,66 |
+0,48 % 0,09 |
19,04 18,59 |
9,22 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
51,59 22:10 |
50,94 50,80 |
+1,56 % 0,79 |
51,97 50,75 |
9,19 Mio. | |
|
Salesforce Inc US79466L3024 |
252,59 22:10 |
251,20 252,43 |
+0,06 % 0,16 |
254,80 246,11 |
8,94 Mio. | |
|
CSX Corporation US1264081035 |
32,9200 22:00 |
32,5000 32,4800 |
+1,35 % 0,44 |
32,9600 32,3700 |
8,58 Mio. | |
|
Schlumberger Ltd AN8068571086 |
45,28 22:10 |
45,10 45,20 |
+0,18 % 0,08 |
45,30 44,78 |
8,54 Mio. | |
|
Vici Properties Inc US9256521090 |
27,89 22:10 |
27,77 27,64 |
+0,90 % 0,25 |
27,90 27,58 |
8,42 Mio. | |
|
Newmont Corporation US6516391066 |
45,46 22:10 |
44,88 43,89 |
+3,58 % 1,57 |
45,82 44,77 |
8,39 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
207,80 22:10 |
206,14 207,63 |
+0,08 % 0,17 |
207,97 205,58 |
8,32 Mio. | |
|
Walt Disney Co US2546871060 |
96,97 22:10 |
96,95 97,05 |
-0,08 % -0,08 |
97,28 96,25 |
7,75 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
58,9000 22:00 |
59,0900 59,0000 |
-0,17 % -0,10 |
59,3100 58,2000 |
7,69 Mio. |