S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
97,18 21:37 |
97,47 97,37 |
-0,20 % -0,19 |
97,53 96,15 |
6,57 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,60 21:37 |
71,40 71,25 |
+0,49 % 0,35 |
72,28 71,13 |
6,52 Mio. | |
|
Fifth Third Bancorp US3167731005 |
36,2700 21:37 |
36,1300 36,2300 |
+0,11 % 0,04 |
36,5150 35,1700 |
6,32 Mio. | |
|
CVS Health Corporation US1266501006 |
57,53 21:37 |
56,27 56,89 |
+1,12 % 0,64 |
57,59 55,84 |
6,05 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
891,5100 21:37 |
907,8300 899,3400 |
-0,87 % -7,83 |
934,5500 883,0200 |
5,95 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
208,44 21:37 |
205,63 205,17 |
+1,59 % 3,27 |
209,76 205,45 |
5,92 Mio. | |
|
Walmart Inc US9311421039 |
69,84 21:37 |
69,90 69,68 |
+0,23 % 0,16 |
70,25 69,67 |
5,86 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
59,1450 21:37 |
58,9000 59,0900 |
+0,09 % 0,06 |
59,7000 58,4200 |
5,73 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
50,99 21:37 |
51,06 51,13 |
-0,28 % -0,14 |
51,80 50,65 |
5,72 Mio. | |
|
KeyCorp US4932671088 |
14,27 21:37 |
13,98 14,03 |
+1,71 % 0,24 |
14,38 13,93 |
5,24 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
29,77 21:37 |
30,30 30,32 |
-1,83 % -0,56 |
30,36 29,68 |
5,15 Mio. | |
|
Exelon Corporation US30161N1019 |
34,4500 21:37 |
34,0900 34,2400 |
+0,61 % 0,21 |
34,6400 34,0900 |
5,05 Mio. | |
|
Salesforce Inc US79466L3024 |
251,92 21:37 |
256,09 257,37 |
-2,12 % -5,45 |
257,00 251,09 |
5,00 Mio. | |
|
Vistra Corp US92840M1027 |
91,20 21:37 |
91,95 92,88 |
-1,81 % -1,68 |
96,00 90,74 |
4,88 Mio. | |
|
Kraft Heinz Company US5007541064 |
31,8950 21:37 |
32,0000 32,1000 |
-0,64 % -0,21 |
32,0900 31,7700 |
4,84 Mio. |