S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
97,17 21:35 |
97,47 97,37 |
-0,21 % -0,20 |
97,53 96,15 |
6,54 Mio. | |
Uber Technologies Inc US90353T1007 |
71,56 21:34 |
71,40 71,25 |
+0,43 % 0,31 |
72,28 71,13 |
6,44 Mio. | |
Fifth Third Bancorp US3167731005 |
36,2750 21:34 |
36,1300 36,2300 |
+0,12 % 0,05 |
36,5150 35,1700 |
6,28 Mio. | |
CVS Health Corporation US1266501006 |
57,39 21:34 |
56,27 56,89 |
+0,87 % 0,50 |
57,59 55,84 |
5,91 Mio. | |
Super Micro Computer Inc US86800U1043 |
888,8800 21:34 |
907,8300 899,3400 |
-1,16 % -10,46 |
934,5500 883,0200 |
5,91 Mio. | |
JP Morgan Chase and Co US46625H1005 |
208,52 21:34 |
205,63 205,17 |
+1,63 % 3,35 |
209,76 205,45 |
5,88 Mio. | |
Walmart Inc US9311421039 |
69,85 21:34 |
69,90 69,68 |
+0,24 % 0,17 |
70,25 69,67 |
5,80 Mio. | |
Freeport McMoRan Inc US35671D8570 |
50,96 21:35 |
51,06 51,13 |
-0,33 % -0,17 |
51,80 50,65 |
5,67 Mio. | |
PayPal Holdings Inc US70450Y1038 |
59,1200 21:34 |
58,9000 59,0900 |
+0,05 % 0,03 |
59,7000 58,4200 |
5,66 Mio. | |
KeyCorp US4932671088 |
14,29 21:34 |
13,98 14,03 |
+1,82 % 0,26 |
14,38 13,93 |
5,18 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,70 21:34 |
30,30 30,32 |
-2,04 % -0,62 |
30,36 29,68 |
5,05 Mio. | |
Salesforce Inc US79466L3024 |
251,86 21:34 |
256,09 257,37 |
-2,14 % -5,52 |
257,00 251,09 |
4,97 Mio. | |
Exelon Corporation US30161N1019 |
34,4450 21:34 |
34,0900 34,2400 |
+0,60 % 0,21 |
34,6400 34,0900 |
4,97 Mio. | |
Vistra Corp US92840M1027 |
91,25 21:34 |
91,95 92,88 |
-1,75 % -1,63 |
96,00 90,74 |
4,78 Mio. | |
Kraft Heinz Company US5007541064 |
31,8900 21:34 |
32,0000 32,1000 |
-0,65 % -0,21 |
32,0900 31,7700 |
4,78 Mio. |