S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invesco Ltd BMG491BT1088 |
15,92 16:09 |
16,26 16,16 |
-1,49 % -0,24 |
16,29 15,90 |
1,37 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,6090 16:08 |
10,7100 10,6800 |
-0,66 % -0,07 |
10,7300 10,5650 |
1,36 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,53 16:08 |
40,95 40,75 |
-0,55 % -0,22 |
41,00 40,48 |
1,36 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,27 16:09 |
39,90 39,59 |
+1,72 % 0,68 |
40,84 39,90 |
1,35 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
205,14 16:08 |
206,41 205,80 |
-0,32 % -0,67 |
207,14 203,66 |
1,34 Mio. | |
|
Coca Cola Company US1912161007 |
68,13 16:08 |
68,45 68,68 |
-0,81 % -0,56 |
68,54 68,11 |
1,31 Mio. | |
|
Crown Castle Inc US22822V1017 |
109,66 16:08 |
110,26 110,64 |
-0,89 % -0,98 |
110,28 109,05 |
1,31 Mio. | |
|
Fortinet Inc US34959E1091 |
70,8500 16:08 |
69,8000 69,6900 |
+1,66 % 1,16 |
70,8700 69,4000 |
1,26 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,56 16:08 |
55,60 55,55 |
+0,02 % 0,01 |
55,71 55,08 |
1,14 Mio. | |
|
RTX Corporation US75513E1010 |
116,01 16:09 |
116,86 116,15 |
-0,12 % -0,14 |
117,44 115,76 |
1,12 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
58,59 16:09 |
58,85 58,41 |
+0,31 % 0,18 |
59,03 58,50 |
1,12 Mio. | |
|
Salesforce Inc US79466L3024 |
250,54 16:08 |
252,60 252,53 |
-0,79 % -2,00 |
254,09 249,02 |
1,11 Mio. | |
|
Kenvue Inc US49177J1025 |
20,89 16:08 |
21,08 21,02 |
-0,64 % -0,14 |
21,16 20,87 |
1,11 Mio. | |
|
Visa Inc US92826C8394 |
260,44 16:08 |
260,50 259,76 |
+0,26 % 0,68 |
260,94 259,38 |
1,08 Mio. | |
|
Newmont Corporation US6516391066 |
48,65 16:09 |
48,00 47,71 |
+1,97 % 0,94 |
48,89 47,98 |
1,07 Mio. |