S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuit Inc US4612021034 |
626,9900 09.09.24 |
621,4900 615,1200 |
-0,51 % -3,21 |
670,4900 615,1200 |
16,73 Mrd. | |
|
Walt Disney Co US2546871060 |
88,34 09.09.24 |
88,22 87,94 |
+2,47 % 2,13 |
91,78 85,60 |
16,24 Mrd. | |
|
AbbVie Inc US00287Y1091 |
196,42 09.09.24 |
194,97 193,40 |
+3,42 % 6,49 |
197,69 189,93 |
16,15 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
69,80 09.09.24 |
70,95 69,58 |
+1,84 % 1,26 |
74,30 68,54 |
16,13 Mrd. | |
|
Wells Fargo and Company US9497461015 |
54,59 09.09.24 |
54,73 54,00 |
+3,47 % 1,83 |
58,47 52,06 |
16,07 Mrd. | |
|
McDonalds Corp US5801351017 |
291,29 09.09.24 |
290,03 289,51 |
+8,73 % 23,38 |
289,71 267,91 |
15,69 Mrd. | |
|
Target Corp US87612E1064 |
150,59 09.09.24 |
151,37 151,28 |
+11,14 % 15,09 |
159,25 135,02 |
15,69 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
488,57 09.09.24 |
485,53 479,61 |
-0,34 % -1,69 |
510,25 479,61 |
15,45 Mrd. | |
|
Pfizer Inc US7170811035 |
29,41 09.09.24 |
28,54 28,56 |
+3,01 % 0,86 |
29,03 28,30 |
15,05 Mrd. | |
|
Analog Devices Inc US0326541051 |
218,5600 09.09.24 |
217,0100 213,6400 |
+3,43 % 7,25 |
234,8400 211,3100 |
14,81 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
69,3500 09.09.24 |
70,3920 68,8900 |
+7,15 % 4,63 |
73,1600 63,4600 |
14,80 Mrd. | |
|
Oracle Corp US68389X1054 |
139,89 09.09.24 |
142,49 141,81 |
+5,93 % 7,83 |
142,61 132,06 |
14,58 Mrd. | |
|
Caterpillar Inc US1491231015 |
334,04 09.09.24 |
333,91 329,36 |
-1,25 % -4,22 |
356,10 329,36 |
14,45 Mrd. | |
|
ServiceNow Inc US81762P1021 |
855,58 09.09.24 |
833,49 825,04 |
+5,49 % 44,50 |
855,00 806,62 |
14,34 Mrd. | |
|
KLA Corporation US4824801009 |
709,8900 09.09.24 |
715,0300 702,8000 |
-4,94 % -36,89 |
836,1900 702,8000 |
14,11 Mrd. |