S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
52,76 08.08.24 |
52,97 52,29 |
-11,89 % -7,12 |
60,91 52,12 |
23,80 Mrd. | |
|
Nike Inc US6541061031 |
74,19 08.08.24 |
73,23 72,62 |
+2,39 % 1,73 |
74,86 71,09 |
23,76 Mrd. | |
|
Starbucks Corporation US8552441094 |
75,7500 08.08.24 |
75,0700 75,2900 |
+4,12 % 3,00 |
79,2700 72,5100 |
23,60 Mrd. | |
|
GE Aerospace US3696043013 |
165,61 08.08.24 |
164,48 162,13 |
+1,52 % 2,48 |
172,00 156,66 |
23,57 Mrd. | |
|
Citigroup Inc US1729674242 |
58,00 08.08.24 |
56,85 56,11 |
-12,85 % -8,55 |
67,61 56,11 |
23,52 Mrd. | |
|
PepsiCo Inc US7134481081 |
172,3700 08.08.24 |
170,2100 171,7900 |
+6,47 % 10,47 |
178,0400 161,9000 |
23,49 Mrd. | |
|
Walmart Inc US9311421039 |
67,66 08.08.24 |
66,84 66,91 |
-3,20 % -2,24 |
71,03 66,91 |
23,41 Mrd. | |
|
Oracle Corp US68389X1054 |
128,96 08.08.24 |
128,00 125,90 |
-8,33 % -11,72 |
144,77 125,90 |
23,19 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
600,04 08.08.24 |
589,74 587,37 |
+12,82 % 68,18 |
621,77 531,86 |
22,79 Mrd. | |
|
Ford Motor Company US3453708600 |
10,13 08.08.24 |
9,80 9,77 |
-21,47 % -2,77 |
14,55 9,71 |
22,22 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
315,88 08.08.24 |
315,30 318,02 |
+5,98 % 17,82 |
331,51 295,44 |
22,14 Mrd. | |
|
AbbVie Inc US00287Y1091 |
190,40 08.08.24 |
186,92 187,51 |
+13,30 % 22,35 |
190,40 168,03 |
22,06 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
287,48 08.08.24 |
282,05 277,68 |
-9,80 % -31,23 |
332,46 272,52 |
21,91 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
45,8300 08.08.24 |
45,2800 45,1200 |
+0,07 % 0,03 |
48,5200 44,7400 |
21,23 Mrd. | |
|
KLA Corporation US4824801009 |
752,2900 08.08.24 |
719,5800 697,7200 |
-14,01 % -122,61 |
892,3500 696,1700 |
21,13 Mrd. |