S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
167,13 09.08.24 |
165,45 165,61 |
+0,86 % 1,43 |
172,00 156,66 |
22,94 Mrd. | |
Starbucks Corporation US8552441094 |
75,0900 09.08.24 |
75,6500 75,7500 |
+3,22 % 2,34 |
79,2700 72,5100 |
23,60 Mrd. | |
Walmart Inc US9311421039 |
67,95 09.08.24 |
67,85 67,66 |
-2,79 % -1,95 |
71,03 66,91 |
23,41 Mrd. | |
PepsiCo Inc US7134481081 |
172,3900 09.08.24 |
172,0900 172,3700 |
+5,38 % 8,80 |
178,0400 163,5900 |
22,55 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,55 09.08.24 |
54,90 54,32 |
-3,36 % -1,93 |
58,30 49,83 |
23,84 Mrd. | |
Citigroup Inc US1729674242 |
57,84 09.08.24 |
58,03 58,00 |
-13,09 % -8,71 |
67,61 56,11 |
23,52 Mrd. | |
Nike Inc US6541061031 |
74,34 09.08.24 |
74,12 74,19 |
+2,59 % 1,88 |
74,86 71,09 |
23,76 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
596,18 09.08.24 |
600,00 600,04 |
+11,05 % 59,31 |
621,77 534,35 |
21,96 Mrd. | |
Ford Motor Company US3453708600 |
10,10 09.08.24 |
10,08 10,13 |
-21,71 % -2,80 |
14,55 9,71 |
22,22 Mrd. | |
Eaton Corp New IE00B8KQN827 |
291,64 09.08.24 |
286,86 287,48 |
-8,49 % -27,07 |
332,46 272,52 |
21,91 Mrd. | |
Accenture Plc IE00B4BNMY34 |
315,83 09.08.24 |
316,20 315,88 |
+5,96 % 17,77 |
331,51 295,44 |
22,14 Mrd. | |
AbbVie Inc US00287Y1091 |
189,93 09.08.24 |
190,78 190,40 |
+13,02 % 21,88 |
190,40 168,03 |
22,06 Mrd. | |
Oracle Corp US68389X1054 |
132,06 09.08.24 |
128,40 128,96 |
-6,13 % -8,62 |
144,77 125,90 |
23,19 Mrd. | |
KLA Corporation US4824801009 |
746,7800 09.08.24 |
747,0900 752,2900 |
-16,31 % -145,57 |
892,3500 696,1700 |
20,77 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,4700 09.08.24 |
45,7000 45,8300 |
-0,72 % -0,33 |
48,5200 44,7400 |
21,23 Mrd. |