S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
287,86 29.08.24 |
287,78 287,05 |
+8,04 % 21,42 |
289,71 265,40 |
22,16 Mrd. | |
Coca Cola Company US1912161007 |
72,05 29.08.24 |
71,90 71,75 |
+6,46 % 4,37 |
71,75 66,74 |
20,98 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
73,1600 29.08.24 |
71,4000 70,4300 |
+14,31 % 9,16 |
72,0400 60,4600 |
20,87 Mrd. | |
Pfizer Inc US7170811035 |
28,72 29.08.24 |
28,87 28,75 |
-8,51 % -2,67 |
31,39 28,30 |
20,29 Mrd. | |
Nike Inc US6541061031 |
83,26 29.08.24 |
83,45 82,79 |
+12,03 % 8,94 |
85,29 71,42 |
19,89 Mrd. | |
AbbVie Inc US00287Y1091 |
195,18 29.08.24 |
196,00 195,40 |
+4,50 % 8,40 |
197,55 184,36 |
19,79 Mrd. | |
Intuit Inc US4612021034 |
622,8000 29.08.24 |
622,6400 617,0400 |
-2,04 % -13,00 |
670,4900 602,9700 |
19,13 Mrd. | |
PepsiCo Inc US7134481081 |
172,0900 29.08.24 |
173,7600 173,9200 |
-0,63 % -1,09 |
178,0400 171,4200 |
18,79 Mrd. | |
Analog Devices Inc US0326541051 |
230,8900 29.08.24 |
229,4900 227,1700 |
+2,81 % 6,31 |
231,8400 200,5600 |
18,75 Mrd. | |
Wells Fargo and Company US9497461015 |
57,35 29.08.24 |
57,31 57,07 |
-3,76 % -2,24 |
60,01 52,06 |
19,24 Mrd. | |
Citigroup Inc US1729674242 |
61,88 29.08.24 |
62,01 61,58 |
-6,06 % -3,99 |
65,87 56,11 |
18,36 Mrd. | |
Caterpillar Inc US1491231015 |
351,64 29.08.24 |
351,22 348,20 |
+2,90 % 9,92 |
351,16 316,80 |
18,14 Mrd. | |
KLA Corporation US4824801009 |
795,7500 29.08.24 |
814,1800 804,2700 |
+4,86 % 36,86 |
836,1900 696,1700 |
17,96 Mrd. | |
Eaton Corp New IE00B8KQN827 |
301,09 29.08.24 |
296,23 293,60 |
+1,51 % 4,48 |
304,79 272,52 |
18,70 Mrd. | |
T Mobile US Inc US8725901040 |
200,0800 29.08.24 |
201,4100 201,4100 |
+13,12 % 23,21 |
204,0300 175,3600 |
18,15 Mrd. |