S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,69 16:02 |
52,30 52,76 |
-12,01 % -7,19 |
60,91 52,12 |
23,80 Mrd. | |
Nike Inc US6541061031 |
73,82 16:01 |
74,12 74,19 |
+1,88 % 1,36 |
74,86 71,09 |
23,76 Mrd. | |
Starbucks Corporation US8552441094 |
75,4650 16:01 |
75,6500 75,7500 |
+3,73 % 2,72 |
79,2700 72,5100 |
23,60 Mrd. | |
GE Aerospace US3696043013 |
166,32 16:02 |
165,45 165,61 |
+1,96 % 3,19 |
172,00 156,66 |
23,57 Mrd. | |
Citigroup Inc US1729674242 |
58,07 16:02 |
58,03 58,00 |
-12,74 % -8,48 |
67,61 56,11 |
23,52 Mrd. | |
PepsiCo Inc US7134481081 |
171,7830 16:01 |
172,0900 172,3700 |
+6,10 % 9,88 |
178,0400 161,9000 |
23,49 Mrd. | |
Walmart Inc US9311421039 |
68,05 16:02 |
67,85 67,66 |
-2,65 % -1,85 |
71,03 66,91 |
23,41 Mrd. | |
Oracle Corp US68389X1054 |
129,00 16:02 |
128,40 128,96 |
-8,30 % -11,68 |
144,77 125,90 |
23,19 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
600,12 16:01 |
600,00 600,04 |
+12,83 % 68,26 |
621,77 531,86 |
22,79 Mrd. | |
Ford Motor Company US3453708600 |
10,02 16:02 |
10,08 10,13 |
-22,33 % -2,88 |
14,55 9,71 |
22,22 Mrd. | |
Accenture Plc IE00B4BNMY34 |
314,60 16:02 |
316,20 315,88 |
+5,55 % 16,54 |
331,51 295,44 |
22,14 Mrd. | |
AbbVie Inc US00287Y1091 |
189,45 16:01 |
190,78 190,40 |
+12,73 % 21,40 |
190,40 168,03 |
22,06 Mrd. | |
Eaton Corp New IE00B8KQN827 |
287,65 16:01 |
286,86 287,48 |
-9,75 % -31,06 |
332,46 272,52 |
21,91 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,9450 16:02 |
45,7000 45,8300 |
+0,32 % 0,15 |
48,5200 44,7400 |
21,23 Mrd. | |
KLA Corporation US4824801009 |
733,7800 16:02 |
747,0900 752,2900 |
-16,13 % -141,12 |
892,3500 696,1700 |
21,13 Mrd. |