S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
28,80 19.08.24 |
28,35 28,30 |
-3,90 % -1,17 |
31,39 28,30 |
23,13 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
49,9800 19.08.24 |
49,3300 49,4600 |
+5,62 % 2,66 |
49,9800 44,7400 |
21,68 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
343,3600 19.08.24 |
336,0000 334,1100 |
+3,77 % 12,47 |
343,3600 294,1800 |
21,34 Mrd. | |
|
AbbVie Inc US00287Y1091 |
196,87 19.08.24 |
193,40 193,90 |
+14,25 % 24,55 |
196,87 173,15 |
20,80 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
607,60 19.08.24 |
604,19 603,98 |
+13,71 % 73,25 |
621,77 546,42 |
20,37 Mrd. | |
|
GE Aerospace US3696043013 |
170,93 19.08.24 |
169,61 169,42 |
+7,42 % 11,80 |
172,00 158,36 |
20,31 Mrd. | |
|
Nike Inc US6541061031 |
83,28 19.08.24 |
83,23 83,23 |
+14,55 % 10,58 |
83,28 71,09 |
20,30 Mrd. | |
|
KLA Corporation US4824801009 |
820,4500 19.08.24 |
818,5100 819,5700 |
+7,59 % 57,90 |
836,1900 696,1700 |
20,00 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
297,05 19.08.24 |
297,19 296,68 |
-4,76 % -14,84 |
321,94 272,52 |
19,99 Mrd. | |
|
Coca Cola Company US1912161007 |
68,98 19.08.24 |
69,35 69,18 |
+5,65 % 3,69 |
69,33 64,77 |
19,97 Mrd. | |
|
Caterpillar Inc US1491231015 |
344,65 19.08.24 |
343,68 343,48 |
-0,86 % -2,98 |
350,48 316,80 |
19,26 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
69,4300 19.08.24 |
68,2200 67,9600 |
+17,02 % 10,10 |
69,4300 57,2200 |
18,72 Mrd. | |
|
PepsiCo Inc US7134481081 |
173,8200 19.08.24 |
172,6600 172,6200 |
+2,63 % 4,46 |
178,0400 166,2800 |
18,48 Mrd. | |
|
Analog Devices Inc US0326541051 |
225,9500 19.08.24 |
222,4300 223,1900 |
-2,28 % -5,27 |
240,0400 200,5600 |
18,19 Mrd. | |
|
Ford Motor Company US3453708600 |
10,72 19.08.24 |
10,56 10,51 |
-23,32 % -3,26 |
14,12 9,71 |
18,01 Mrd. |