S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,76 22:10 |
52,30 52,76 |
-11,89 % -7,12 |
60,91 52,12 |
23,80 Mrd. | |
Nike Inc US6541061031 |
74,34 22:10 |
74,12 74,19 |
+2,59 % 1,88 |
74,86 71,09 |
23,76 Mrd. | |
Starbucks Corporation US8552441094 |
75,0900 22:00 |
75,6500 75,7500 |
+3,22 % 2,34 |
79,2700 72,5100 |
23,60 Mrd. | |
GE Aerospace US3696043013 |
167,13 22:10 |
165,45 165,61 |
+2,45 % 4,00 |
172,00 156,66 |
23,57 Mrd. | |
Citigroup Inc US1729674242 |
57,84 22:10 |
58,03 58,00 |
-13,09 % -8,71 |
67,61 56,11 |
23,52 Mrd. | |
PepsiCo Inc US7134481081 |
172,3900 22:00 |
172,0900 172,3700 |
+6,48 % 10,49 |
178,0400 161,9000 |
23,49 Mrd. | |
Walmart Inc US9311421039 |
67,95 22:10 |
67,85 67,66 |
-2,79 % -1,95 |
71,03 66,91 |
23,41 Mrd. | |
Oracle Corp US68389X1054 |
132,06 22:10 |
128,40 128,96 |
-6,13 % -8,62 |
144,77 125,90 |
23,19 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
596,18 22:10 |
600,00 600,04 |
+12,09 % 64,32 |
621,77 531,86 |
22,79 Mrd. | |
Ford Motor Company US3453708600 |
10,10 22:10 |
10,08 10,13 |
-21,71 % -2,80 |
14,55 9,71 |
22,22 Mrd. | |
Accenture Plc IE00B4BNMY34 |
315,83 22:10 |
316,20 315,88 |
+5,96 % 17,77 |
331,51 295,44 |
22,14 Mrd. | |
AbbVie Inc US00287Y1091 |
189,93 22:10 |
190,78 190,40 |
+13,02 % 21,88 |
190,40 168,03 |
22,06 Mrd. | |
Eaton Corp New IE00B8KQN827 |
291,64 22:10 |
286,86 287,48 |
-8,49 % -27,07 |
332,46 272,52 |
21,91 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,4700 22:00 |
45,7000 45,8300 |
-0,72 % -0,33 |
48,5200 44,7400 |
21,23 Mrd. | |
KLA Corporation US4824801009 |
746,7800 22:00 |
747,0900 752,2900 |
-14,64 % -128,12 |
892,3500 696,1700 |
21,13 Mrd. |