S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.824,3600 15:33 |
3.818,3600 3.802,8900 |
+11,07 % 381,31 |
3.909,2300 3.439,1800 |
16,80 Mrd. | |
Oracle Corp US68389X1054 |
154,69 15:32 |
154,23 139,89 |
+17,14 % 22,63 |
142,61 132,58 |
16,67 Mrd. | |
Wells Fargo and Company US9497461015 |
55,21 15:32 |
56,00 54,59 |
+4,64 % 2,45 |
58,47 52,06 |
16,39 Mrd. | |
AbbVie Inc US00287Y1091 |
195,82 15:33 |
196,12 196,42 |
+3,10 % 5,89 |
197,69 190,18 |
16,25 Mrd. | |
McDonalds Corp US5801351017 |
294,76 15:33 |
292,81 291,29 |
+10,02 % 26,85 |
291,29 269,46 |
15,92 Mrd. | |
Uber Technologies Inc US90353T1007 |
70,40 15:33 |
70,00 69,80 |
+2,71 % 1,86 |
74,30 69,26 |
15,86 Mrd. | |
Target Corp US87612E1064 |
149,50 15:33 |
150,59 150,59 |
+10,33 % 14,00 |
159,25 135,02 |
15,74 Mrd. | |
Walt Disney Co US2546871060 |
88,21 15:33 |
88,33 88,34 |
+2,32 % 2,00 |
91,78 85,60 |
15,63 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
477,75 15:34 |
489,13 488,57 |
-2,55 % -12,51 |
510,25 479,61 |
15,49 Mrd. | |
Pfizer Inc US7170811035 |
29,26 15:32 |
29,42 29,41 |
+2,49 % 0,71 |
29,41 28,30 |
15,39 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
69,3050 15:33 |
69,3400 69,3500 |
+7,08 % 4,59 |
73,1600 63,4600 |
15,06 Mrd. | |
Analog Devices Inc US0326541051 |
216,9500 15:33 |
217,5000 218,5600 |
+2,67 % 5,64 |
234,8400 212,0800 |
14,82 Mrd. | |
Caterpillar Inc US1491231015 |
333,53 15:33 |
335,11 334,04 |
-1,40 % -4,73 |
356,10 329,36 |
14,67 Mrd. | |
ServiceNow Inc US81762P1021 |
864,22 15:33 |
860,71 855,58 |
+6,55 % 53,14 |
855,58 806,62 |
14,65 Mrd. | |
KLA Corporation US4824801009 |
705,7900 15:33 |
709,8900 709,8900 |
-5,49 % -40,99 |
836,1900 702,8000 |
14,13 Mrd. |