S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,25 16:59 |
52,91 52,76 |
-7,59 % -4,29 |
60,91 52,12 |
21,95 Mrd. | |
Walmart Inc US9311421039 |
69,06 16:59 |
68,34 67,95 |
-0,26 % -0,18 |
71,03 66,91 |
21,81 Mrd. | |
Starbucks Corporation US8552441094 |
78,2000 16:59 |
76,5300 75,0900 |
+4,50 % 3,37 |
79,2700 72,7500 |
21,38 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,22 16:58 |
55,60 55,55 |
-2,51 % -1,45 |
57,74 49,83 |
21,09 Mrd. | |
Citigroup Inc US1729674242 |
58,55 16:58 |
58,30 57,84 |
-9,25 % -5,97 |
67,61 56,11 |
21,08 Mrd. | |
Ford Motor Company US3453708600 |
9,89 16:59 |
10,10 10,10 |
-29,51 % -4,14 |
14,55 9,71 |
21,02 Mrd. | |
Eaton Corp New IE00B8KQN827 |
289,02 16:59 |
291,12 291,64 |
-12,55 % -41,46 |
332,46 272,52 |
20,88 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
595,15 16:58 |
596,26 596,18 |
+8,59 % 47,06 |
621,77 534,35 |
20,71 Mrd. | |
AbbVie Inc US00287Y1091 |
189,97 16:59 |
190,08 189,93 |
+11,56 % 19,69 |
190,40 168,03 |
20,68 Mrd. | |
Accenture Plc IE00B4BNMY34 |
316,09 16:59 |
315,47 315,83 |
+1,76 % 5,46 |
331,51 310,63 |
20,42 Mrd. | |
Oracle Corp US68389X1054 |
132,38 16:59 |
132,25 132,06 |
-8,56 % -12,39 |
144,77 125,90 |
20,26 Mrd. | |
PepsiCo Inc US7134481081 |
172,7700 16:59 |
172,2400 172,3900 |
+3,84 % 6,39 |
178,0400 163,8600 |
20,22 Mrd. | |
KLA Corporation US4824801009 |
761,1900 16:59 |
748,7800 746,7800 |
-11,25 % -96,53 |
867,1800 696,1700 |
20,00 Mrd. | |
Nike Inc US6541061031 |
74,79 16:59 |
74,71 74,34 |
+1,87 % 1,37 |
74,86 71,09 |
19,88 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,4850 16:59 |
45,5300 45,4700 |
-4,00 % -1,90 |
48,5200 44,7400 |
19,61 Mrd. |