S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
52,21 16:17 |
52,91 52,76 |
-7,66 % -4,33 |
60,91 52,12 |
21,95 Mrd. | |
|
Walmart Inc US9311421039 |
68,52 16:18 |
68,34 67,95 |
-1,04 % -0,72 |
71,03 66,91 |
21,81 Mrd. | |
|
Starbucks Corporation US8552441094 |
77,7900 16:18 |
76,5300 75,0900 |
+3,96 % 2,96 |
79,2700 72,7500 |
21,38 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,60 16:17 |
55,60 55,55 |
-3,59 % -2,07 |
57,74 49,83 |
21,09 Mrd. | |
|
Citigroup Inc US1729674242 |
58,31 16:17 |
58,30 57,84 |
-9,62 % -6,21 |
67,61 56,11 |
21,08 Mrd. | |
|
Ford Motor Company US3453708600 |
9,90 16:18 |
10,10 10,10 |
-29,44 % -4,13 |
14,55 9,71 |
21,02 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
288,05 16:18 |
291,12 291,64 |
-12,84 % -42,43 |
332,46 272,52 |
20,88 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
593,22 16:17 |
596,26 596,18 |
+8,23 % 45,13 |
621,77 534,35 |
20,71 Mrd. | |
|
AbbVie Inc US00287Y1091 |
189,63 16:18 |
190,08 189,93 |
+11,36 % 19,35 |
190,40 168,03 |
20,68 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
313,56 16:17 |
315,47 315,83 |
+0,94 % 2,93 |
331,51 310,63 |
20,42 Mrd. | |
|
Oracle Corp US68389X1054 |
131,62 16:18 |
132,25 132,06 |
-9,08 % -13,15 |
144,77 125,90 |
20,26 Mrd. | |
|
PepsiCo Inc US7134481081 |
172,4400 16:18 |
172,2400 172,3900 |
+3,64 % 6,06 |
178,0400 163,8600 |
20,22 Mrd. | |
|
KLA Corporation US4824801009 |
752,6250 16:18 |
748,7800 746,7800 |
-12,25 % -105,10 |
867,1800 696,1700 |
20,00 Mrd. | |
|
Nike Inc US6541061031 |
74,46 16:18 |
74,71 74,34 |
+1,42 % 1,04 |
74,86 71,09 |
19,88 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
45,4700 16:18 |
45,5300 45,4700 |
-4,03 % -1,91 |
48,5200 44,7400 |
19,61 Mrd. |