S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
69,00 21:04 |
69,55 69,62 |
-2,34 % -1,65 |
70,65 69,62 |
5,45 Mrd. | |
Uber Technologies Inc US90353T1007 |
63,03 21:04 |
64,15 63,76 |
-6,65 % -4,49 |
67,52 63,76 |
5,33 Mrd. | |
Lam Research Corporation US5128071082 |
864,1550 21:03 |
900,0000 892,3400 |
-9,95 % -95,54 |
959,6900 884,1200 |
5,33 Mrd. | |
KLA Corporation US4824801009 |
763,4000 21:02 |
787,9900 778,5400 |
-5,48 % -44,26 |
807,6600 755,7700 |
5,32 Mrd. | |
Boeing Co US0970231058 |
186,16 21:03 |
186,10 185,43 |
-0,17 % -0,32 |
186,89 180,07 |
5,31 Mrd. | |
Pfizer Inc US7170811035 |
31,22 21:03 |
31,01 30,72 |
+5,83 % 1,72 |
30,77 29,50 |
5,29 Mrd. | |
Abbott Laboratories US0028241000 |
105,24 21:04 |
104,76 104,77 |
+1,27 % 1,32 |
107,26 103,92 |
5,16 Mrd. | |
Procter and Gamble Co US7427181091 |
160,38 21:04 |
161,79 169,93 |
-3,75 % -6,24 |
169,93 166,62 |
5,13 Mrd. | |
Lululemon Athletica Inc US5500211090 |
254,5500 21:02 |
258,3000 259,0300 |
-9,53 % -26,82 |
281,3700 247,3200 |
5,10 Mrd. | |
NXP Semiconductors NV NL0009538784 |
254,2500 21:03 |
258,4600 255,8100 |
-3,07 % -8,05 |
262,3000 247,5100 |
4,98 Mrd. | |
International Business Machines Corp US4592001014 |
190,39 21:03 |
191,48 191,50 |
+3,42 % 6,29 |
191,98 184,02 |
4,98 Mrd. | |
Home Depot Inc US4370761029 |
362,17 21:04 |
362,82 361,67 |
+0,71 % 2,55 |
361,67 350,31 |
4,96 Mrd. | |
Eaton Corp New IE00B8KQN827 |
286,94 21:04 |
297,56 296,61 |
-10,87 % -35,00 |
321,94 292,88 |
4,95 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,43 21:04 |
62,77 63,74 |
-27,13 % -23,62 |
87,05 59,70 |
4,84 Mrd. | |
Lockheed Martin Corp US5398301094 |
536,22 21:04 |
527,95 527,64 |
+6,97 % 34,93 |
527,64 501,29 |
4,73 Mrd. |