S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
69,01 21:23 |
69,55 69,62 |
-2,32 % -1,64 |
70,65 69,62 |
5,45 Mrd. | |
Uber Technologies Inc US90353T1007 |
63,04 21:23 |
64,15 63,76 |
-6,64 % -4,48 |
67,52 63,76 |
5,33 Mrd. | |
Lam Research Corporation US5128071082 |
858,5800 21:23 |
900,0000 892,3400 |
-10,54 % -101,11 |
959,6900 884,1200 |
5,33 Mrd. | |
KLA Corporation US4824801009 |
761,9500 21:23 |
787,9900 778,5400 |
-5,66 % -45,71 |
807,6600 755,7700 |
5,32 Mrd. | |
Boeing Co US0970231058 |
186,34 21:23 |
186,10 185,43 |
-0,08 % -0,14 |
186,89 180,07 |
5,31 Mrd. | |
Pfizer Inc US7170811035 |
31,17 21:23 |
31,01 30,72 |
+5,66 % 1,67 |
30,77 29,50 |
5,29 Mrd. | |
Abbott Laboratories US0028241000 |
104,97 21:22 |
104,76 104,77 |
+1,01 % 1,05 |
107,26 103,92 |
5,16 Mrd. | |
Procter and Gamble Co US7427181091 |
161,20 21:23 |
161,79 169,93 |
-3,25 % -5,42 |
169,93 166,62 |
5,13 Mrd. | |
Lululemon Athletica Inc US5500211090 |
255,5000 21:23 |
258,3000 259,0300 |
-9,19 % -25,87 |
281,3700 247,3200 |
5,10 Mrd. | |
NXP Semiconductors NV NL0009538784 |
253,1500 21:23 |
258,4600 255,8100 |
-3,49 % -9,15 |
262,3000 247,5100 |
4,98 Mrd. | |
International Business Machines Corp US4592001014 |
190,71 21:23 |
191,48 191,50 |
+3,59 % 6,61 |
191,98 184,02 |
4,98 Mrd. | |
Home Depot Inc US4370761029 |
362,52 21:24 |
362,82 361,67 |
+0,81 % 2,90 |
361,67 350,31 |
4,96 Mrd. | |
Eaton Corp New IE00B8KQN827 |
286,33 21:23 |
297,56 296,61 |
-11,06 % -35,61 |
321,94 292,88 |
4,95 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,41 21:23 |
62,77 63,74 |
-27,16 % -23,64 |
87,05 59,70 |
4,84 Mrd. | |
Lockheed Martin Corp US5398301094 |
537,04 21:23 |
527,95 527,64 |
+7,13 % 35,75 |
527,64 501,29 |
4,73 Mrd. |