S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
328,46 22:10 |
325,92 330,12 |
-0,22 % -0,73 |
331,51 328,68 |
5,55 Mrd. | |
|
KLA Corporation US4824801009 |
787,3900 22:00 |
789,3500 762,8100 |
+3,26 % 24,84 |
809,5100 755,7700 |
5,49 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.700,9900 22:00 |
3.698,5400 3.659,8800 |
-6,71 % -266,26 |
3.967,2500 3.659,8800 |
5,44 Mrd. | |
|
Nike Inc US6541061031 |
72,56 22:10 |
72,00 71,41 |
-0,19 % -0,14 |
74,86 71,09 |
5,44 Mrd. | |
|
Walmart Inc US9311421039 |
69,78 22:10 |
70,23 70,02 |
-1,37 % -0,97 |
70,75 70,02 |
5,28 Mrd. | |
|
Boeing Co US0970231058 |
186,89 22:10 |
185,86 184,35 |
+4,02 % 7,22 |
186,48 178,90 |
5,26 Mrd. | |
|
Procter and Gamble Co US7427181091 |
169,11 22:10 |
167,25 166,90 |
+0,68 % 1,15 |
168,25 166,62 |
5,21 Mrd. | |
|
Pfizer Inc US7170811035 |
30,77 22:10 |
30,15 30,18 |
+2,67 % 0,80 |
30,18 29,50 |
5,19 Mrd. | |
|
AT&T Inc US00206R1023 |
19,01 22:10 |
19,16 19,19 |
-0,58 % -0,11 |
19,19 18,21 |
4,94 Mrd. | |
|
Caterpillar Inc US1491231015 |
350,48 22:10 |
348,64 344,30 |
+0,82 % 2,85 |
347,87 336,04 |
4,91 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
64,40 22:10 |
66,10 65,74 |
-4,32 % -2,91 |
67,73 65,74 |
4,90 Mrd. | |
|
AbbVie Inc US00287Y1091 |
185,16 22:10 |
183,45 182,17 |
+7,45 % 12,84 |
182,17 172,32 |
4,75 Mrd. | |
|
Oracle Corp US68389X1054 |
139,01 22:10 |
138,87 137,82 |
+0,32 % 0,45 |
143,11 137,82 |
4,73 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,8800 22:00 |
47,3200 47,2400 |
+1,18 % 0,56 |
47,3200 46,3600 |
4,72 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
297,79 22:10 |
300,88 292,88 |
-4,52 % -14,10 |
321,94 292,88 |
4,72 Mrd. |