S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
170,20 22:10 |
170,87 167,48 |
+4,87 % 7,90 |
169,87 162,30 |
5,60 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
463,71 22:10 |
462,00 447,45 |
+7,23 % 31,26 |
447,45 429,60 |
5,55 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.715,0100 22:00 |
3.776,0000 3.720,9900 |
-2,39 % -90,77 |
3.805,7800 3.659,8800 |
5,52 Mrd. | |
|
Abbott Laboratories US0028241000 |
105,94 22:10 |
105,50 105,32 |
-1,23 % -1,32 |
107,26 104,77 |
5,51 Mrd. | |
|
Adobe Inc US00724F1012 |
551,6500 22:00 |
547,0500 538,7100 |
+3,88 % 20,61 |
542,4400 531,0400 |
5,36 Mrd. | |
|
KLA Corporation US4824801009 |
823,0700 22:00 |
805,5000 758,8900 |
+8,90 % 67,30 |
787,3900 755,7700 |
5,35 Mrd. | |
|
Arista Networks US0404131064 |
346,55 22:10 |
338,00 311,42 |
+6,35 % 20,68 |
325,87 311,42 |
5,25 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
63,05 22:10 |
63,70 63,64 |
-27,49 % -23,90 |
86,95 59,70 |
5,19 Mrd. | |
|
Walt Disney Co US2546871060 |
93,69 22:10 |
93,79 93,79 |
+4,33 % 3,89 |
93,79 89,21 |
5,16 Mrd. | |
|
International Business Machines Corp US4592001014 |
192,14 22:10 |
191,00 191,04 |
+4,41 % 8,12 |
191,98 184,02 |
5,16 Mrd. | |
|
Starbucks Corporation US8552441094 |
77,9500 22:00 |
79,5500 75,9400 |
+4,38 % 3,27 |
75,9400 73,3200 |
5,14 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
258,6600 22:00 |
256,0000 256,0000 |
-4,93 % -13,40 |
272,0600 247,3200 |
5,08 Mrd. | |
|
Home Depot Inc US4370761029 |
368,16 22:10 |
365,00 363,69 |
+5,10 % 17,85 |
363,69 350,31 |
5,06 Mrd. | |
|
Boeing Co US0970231058 |
190,60 22:10 |
189,88 186,86 |
+5,85 % 10,53 |
186,89 180,07 |
4,79 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
509,03 22:10 |
504,86 505,67 |
+4,59 % 22,33 |
505,67 486,70 |
4,76 Mrd. |