S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.731,3500 06.09.24 |
3.777,1400 3.781,8800 |
-4,55 % -177,88 |
3.813,7800 3.731,3500 |
3,75 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
479,61 06.09.24 |
486,60 487,88 |
-6,00 % -30,64 |
490,64 479,61 |
3,75 Mrd. | |
Caterpillar Inc US1491231015 |
329,36 06.09.24 |
334,20 333,56 |
-7,51 % -26,74 |
340,24 329,36 |
3,72 Mrd. | |
Pfizer Inc US7170811035 |
28,56 06.09.24 |
28,56 28,51 |
-1,55 % -0,45 |
28,56 28,30 |
3,56 Mrd. | |
KLA Corporation US4824801009 |
702,8000 06.09.24 |
728,0600 728,0600 |
-14,23 % -116,63 |
745,1100 702,8000 |
3,50 Mrd. | |
McKesson Corporation US58155Q1031 |
504,17 06.09.24 |
515,26 514,75 |
-10,14 % -56,91 |
573,95 504,17 |
3,46 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,33 06.09.24 |
607,49 606,88 |
-0,61 % -3,74 |
611,90 606,43 |
3,43 Mrd. | |
Linde PLC IE000S9YS762 |
456,8500 06.09.24 |
464,3500 465,5200 |
-4,47 % -21,40 |
474,0500 456,8500 |
3,41 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,5000 06.09.24 |
48,8700 49,1300 |
-4,04 % -2,04 |
50,0600 48,5000 |
3,38 Mrd. | |
McDonalds Corp US5801351017 |
289,51 06.09.24 |
287,82 287,97 |
+0,29 % 0,85 |
289,51 285,52 |
3,38 Mrd. | |
Palo Alto Networks Inc US6974351057 |
335,8200 06.09.24 |
345,0000 343,7400 |
-7,42 % -26,90 |
355,0700 335,8200 |
3,37 Mrd. | |
Starbucks Corporation US8552441094 |
91,1500 06.09.24 |
91,5000 91,5600 |
-3,62 % -3,42 |
93,1800 91,1500 |
3,32 Mrd. | |
Synopsys Inc US8716071076 |
463,9700 06.09.24 |
477,9200 476,0300 |
-10,70 % -55,61 |
481,2200 463,9700 |
3,25 Mrd. | |
Philip Morris International Inc US7181721090 |
125,81 06.09.24 |
125,06 125,18 |
+2,04 % 2,52 |
126,61 125,18 |
3,24 Mrd. | |
Dollar General Corporation US2566771059 |
82,58 06.09.24 |
81,04 80,41 |
-0,47 % -0,39 |
83,79 80,41 |
3,20 Mrd. |