S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
251,6750 17:00 |
250,3600 254,4000 |
-9,88 % -27,60 |
283,8100 254,4000 |
5,18 Mrd. | |
General Motors Company US37045V1008 |
44,37 16:59 |
45,67 46,49 |
-10,63 % -5,28 |
49,65 46,38 |
5,16 Mrd. | |
Caterpillar Inc US1491231015 |
340,85 17:00 |
335,51 336,04 |
-4,26 % -15,18 |
356,03 336,04 |
5,16 Mrd. | |
ServiceNow Inc US81762P1021 |
823,14 17:01 |
789,33 730,87 |
+11,42 % 84,37 |
765,52 730,87 |
5,11 Mrd. | |
Boeing Co US0970231058 |
182,61 17:00 |
179,45 180,07 |
+1,32 % 2,38 |
186,48 178,90 |
5,10 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,26 17:00 |
64,39 64,08 |
+4,80 % 2,99 |
65,14 62,08 |
5,06 Mrd. | |
Ford Motor Company US3453708600 |
11,37 17:00 |
11,80 13,67 |
-21,86 % -3,18 |
14,55 13,67 |
5,05 Mrd. | |
Procter and Gamble Co US7427181091 |
168,89 16:59 |
168,32 168,00 |
+0,27 % 0,45 |
168,44 166,62 |
4,98 Mrd. | |
Abbott Laboratories US0028241000 |
107,24 17:00 |
107,02 107,26 |
+7,17 % 7,17 |
107,26 100,07 |
4,89 Mrd. | |
Uber Technologies Inc US90353T1007 |
65,36 17:00 |
66,00 66,14 |
-1,36 % -0,90 |
67,73 66,14 |
4,88 Mrd. | |
KLA Corporation US4824801009 |
768,8500 17:00 |
767,5400 755,7700 |
-2,31 % -18,21 |
809,5100 755,7700 |
4,86 Mrd. | |
Chevron Corporation US1667641005 |
155,79 17:00 |
155,37 155,07 |
-3,82 % -6,18 |
161,97 154,09 |
4,85 Mrd. | |
Morgan Stanley US6174464486 |
103,15 17:00 |
102,08 101,97 |
-1,58 % -1,66 |
104,81 101,97 |
4,73 Mrd. | |
Walmart Inc US9311421039 |
70,33 17:00 |
70,60 70,60 |
-0,69 % -0,49 |
70,82 70,38 |
4,72 Mrd. | |
McDonalds Corp US5801351017 |
252,34 17:00 |
254,19 253,37 |
-2,77 % -7,18 |
259,54 253,37 |
4,69 Mrd. |