S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
64,47 31.07.24 |
63,88 63,09 |
-1,93 % -1,27 |
65,74 63,09 |
5,90 Mrd. | |
|
Starbucks Corporation US8552441094 |
77,9500 31.07.24 |
79,5500 75,9400 |
+6,31 % 4,63 |
77,9500 73,3200 |
5,83 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.715,0100 31.07.24 |
3.776,0000 3.720,9900 |
+1,51 % 55,13 |
3.755,1300 3.659,8800 |
5,75 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,56 31.07.24 |
48,75 49,05 |
+5,06 % 2,29 |
50,45 45,27 |
5,73 Mrd. | |
|
Walmart Inc US9311421039 |
68,64 31.07.24 |
69,18 69,19 |
-1,97 % -1,38 |
70,02 68,64 |
5,65 Mrd. | |
|
Adobe Inc US00724F1012 |
551,6500 31.07.24 |
547,0500 538,7100 |
+3,66 % 19,50 |
551,6500 532,1500 |
5,50 Mrd. | |
|
Abbott Laboratories US0028241000 |
105,94 31.07.24 |
105,50 105,32 |
-0,02 % -0,02 |
105,96 104,77 |
5,45 Mrd. | |
|
GE Aerospace US3696043013 |
170,20 31.07.24 |
170,87 167,48 |
+3,36 % 5,53 |
170,20 164,67 |
5,36 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
509,03 31.07.24 |
504,86 505,67 |
+3,52 % 17,32 |
509,03 491,71 |
5,33 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
63,05 31.07.24 |
63,70 63,64 |
+5,61 % 3,35 |
63,74 59,70 |
5,29 Mrd. | |
|
Home Depot Inc US4370761029 |
368,16 31.07.24 |
365,00 363,69 |
+4,21 % 14,87 |
368,16 353,29 |
5,13 Mrd. | |
|
Walt Disney Co US2546871060 |
93,69 31.07.24 |
93,79 93,79 |
+5,02 % 4,48 |
93,79 89,21 |
5,06 Mrd. | |
|
KLA Corporation US4824801009 |
823,0700 31.07.24 |
805,5000 758,8900 |
+7,90 % 60,26 |
823,0700 758,8900 |
4,99 Mrd. | |
|
International Business Machines Corp US4592001014 |
192,14 31.07.24 |
191,00 191,04 |
+0,08 % 0,16 |
192,14 191,04 |
4,95 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
258,6600 31.07.24 |
256,0000 256,0000 |
+4,59 % 11,34 |
259,0300 247,3200 |
4,89 Mrd. |