S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
67,66 08.08.24 |
66,84 66,91 |
-1,17 % -0,80 |
68,46 66,91 |
6,10 Mrd. | |
ServiceNow Inc US81762P1021 |
796,14 08.08.24 |
792,00 776,28 |
+0,70 % 5,50 |
796,14 776,28 |
6,02 Mrd. | |
Wells Fargo and Company US9497461015 |
52,76 08.08.24 |
52,97 52,29 |
-0,94 % -0,50 |
53,26 52,12 |
5,76 Mrd. | |
PepsiCo Inc US7134481081 |
172,3700 08.08.24 |
170,2100 171,7900 |
-3,18 % -5,67 |
178,0400 171,7900 |
5,60 Mrd. | |
T Mobile US Inc US8725901040 |
193,6100 08.08.24 |
190,4400 190,5900 |
+2,57 % 4,85 |
193,6100 186,8700 |
5,51 Mrd. | |
AbbVie Inc US00287Y1091 |
190,40 08.08.24 |
186,92 187,51 |
+0,59 % 1,11 |
189,29 184,36 |
4,37 Mrd. | |
Oracle Corp US68389X1054 |
128,96 08.08.24 |
128,00 125,90 |
-3,24 % -4,32 |
133,28 125,90 |
5,39 Mrd. | |
Eaton Corp New IE00B8KQN827 |
287,48 08.08.24 |
282,05 277,68 |
+2,58 % 7,22 |
280,26 272,52 |
4,24 Mrd. | |
Palo Alto Networks Inc US6974351057 |
317,3700 08.08.24 |
311,7000 304,2100 |
+3,85 % 11,77 |
317,3700 294,1800 |
5,16 Mrd. | |
Analog Devices Inc US0326541051 |
213,6400 08.08.24 |
206,1900 201,3100 |
+2,73 % 5,68 |
213,6400 200,5600 |
5,15 Mrd. | |
Pfizer Inc US7170811035 |
28,76 08.08.24 |
28,93 28,85 |
-5,49 % -1,67 |
30,43 28,76 |
5,14 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,8300 08.08.24 |
45,2800 45,1200 |
-1,78 % -0,83 |
46,6600 44,7400 |
4,20 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,6800 08.08.24 |
257,7500 250,3100 |
+7,63 % 19,05 |
268,6800 246,8400 |
4,97 Mrd. | |
KLA Corporation US4824801009 |
752,2900 08.08.24 |
719,5800 697,7200 |
+8,06 % 56,12 |
752,2900 696,1700 |
4,92 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,2800 08.08.24 |
63,5500 62,7400 |
+3,71 % 2,30 |
64,2800 60,4600 |
4,86 Mrd. |