S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
252,3700 20:23 |
250,3600 254,4000 |
-9,63 % -26,90 |
283,8100 254,4000 |
5,18 Mrd. | |
General Motors Company US37045V1008 |
44,51 20:22 |
45,67 46,49 |
-10,35 % -5,14 |
49,65 46,38 |
5,16 Mrd. | |
Caterpillar Inc US1491231015 |
347,43 20:24 |
335,51 336,04 |
-2,42 % -8,60 |
356,03 336,04 |
5,16 Mrd. | |
ServiceNow Inc US81762P1021 |
841,69 20:24 |
789,33 730,87 |
+13,93 % 102,92 |
765,52 730,87 |
5,11 Mrd. | |
Boeing Co US0970231058 |
186,64 20:23 |
179,45 180,07 |
+3,56 % 6,41 |
186,48 178,90 |
5,10 Mrd. | |
Charles Schwab Corporation US8085131055 |
66,26 20:23 |
64,39 64,08 |
+6,41 % 3,99 |
65,14 62,08 |
5,06 Mrd. | |
Ford Motor Company US3453708600 |
11,26 20:22 |
11,80 13,67 |
-22,61 % -3,29 |
14,55 13,67 |
5,05 Mrd. | |
Procter and Gamble Co US7427181091 |
168,03 20:23 |
168,32 168,00 |
-0,24 % -0,41 |
168,44 166,62 |
4,98 Mrd. | |
Abbott Laboratories US0028241000 |
106,70 20:23 |
107,02 107,26 |
+6,63 % 6,63 |
107,26 100,07 |
4,89 Mrd. | |
Uber Technologies Inc US90353T1007 |
66,79 20:24 |
66,00 66,14 |
+0,80 % 0,53 |
67,73 66,14 |
4,88 Mrd. | |
KLA Corporation US4824801009 |
775,5000 20:24 |
767,5400 755,7700 |
-1,47 % -11,56 |
809,5100 755,7700 |
4,86 Mrd. | |
Chevron Corporation US1667641005 |
157,33 20:22 |
155,37 155,07 |
-2,86 % -4,64 |
161,97 154,09 |
4,85 Mrd. | |
Morgan Stanley US6174464486 |
103,64 20:24 |
102,08 101,97 |
-1,12 % -1,17 |
104,81 101,97 |
4,73 Mrd. | |
Walmart Inc US9311421039 |
70,13 20:23 |
70,60 70,60 |
-0,97 % -0,69 |
70,82 70,38 |
4,72 Mrd. | |
McDonalds Corp US5801351017 |
253,17 20:24 |
254,19 253,37 |
-2,45 % -6,35 |
259,54 253,37 |
4,69 Mrd. |