S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
63,86 16:07 |
64,86 64,47 |
-2,86 % -1,88 |
65,74 63,09 |
5,90 Mrd. | |
|
Starbucks Corporation US8552441094 |
75,7300 16:08 |
77,8900 77,9500 |
+3,29 % 2,41 |
77,9500 73,3200 |
5,83 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.724,7300 16:06 |
3.716,2300 3.715,0100 |
+1,77 % 64,85 |
3.755,1300 3.659,8800 |
5,75 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,35 16:08 |
47,80 47,56 |
+4,59 % 2,08 |
50,45 45,27 |
5,73 Mrd. | |
|
Walmart Inc US9311421039 |
68,98 16:08 |
68,91 68,64 |
-1,49 % -1,04 |
70,02 68,64 |
5,65 Mrd. | |
|
Adobe Inc US00724F1012 |
559,9300 16:07 |
549,9900 551,6500 |
+5,22 % 27,78 |
551,6500 532,1500 |
5,50 Mrd. | |
|
Abbott Laboratories US0028241000 |
107,20 16:08 |
106,65 105,94 |
+1,17 % 1,24 |
105,96 104,77 |
5,45 Mrd. | |
|
GE Aerospace US3696043013 |
174,12 16:07 |
170,75 170,20 |
+5,74 % 9,45 |
170,20 164,67 |
5,36 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
506,79 16:07 |
510,00 509,03 |
+3,07 % 15,08 |
509,03 491,71 |
5,33 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
62,86 16:07 |
63,05 63,05 |
+5,29 % 3,16 |
63,74 59,70 |
5,29 Mrd. | |
|
Home Depot Inc US4370761029 |
366,55 16:07 |
369,99 368,16 |
+3,75 % 13,26 |
368,16 353,29 |
5,13 Mrd. | |
|
Walt Disney Co US2546871060 |
93,43 16:08 |
93,86 93,69 |
+4,73 % 4,22 |
93,79 89,21 |
5,06 Mrd. | |
|
KLA Corporation US4824801009 |
805,9100 16:07 |
821,2400 823,0700 |
+5,65 % 43,10 |
823,0700 758,8900 |
4,99 Mrd. | |
|
International Business Machines Corp US4592001014 |
192,45 16:08 |
192,81 192,14 |
+0,24 % 0,47 |
192,14 191,04 |
4,95 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
255,2900 16:07 |
258,6700 258,6600 |
+3,22 % 7,97 |
259,0300 247,3200 |
4,89 Mrd. |