S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:20
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,45 22.08.24 |
53,54 53,73 |
+1,87 % 0,98 |
53,73 51,94 |
4,00 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
73,31 22.08.24 |
73,55 73,48 |
+1,76 % 1,27 |
74,18 72,04 |
3,99 Mrd. | |
|
PepsiCo Inc US7134481081 |
175,7400 22.08.24 |
175,8300 175,2100 |
+1,81 % 3,12 |
175,8500 172,6200 |
3,98 Mrd. | |
|
Walt Disney Co US2546871060 |
89,92 22.08.24 |
90,99 90,72 |
+0,69 % 0,62 |
90,82 89,30 |
3,97 Mrd. | |
|
Nike Inc US6541061031 |
83,41 22.08.24 |
84,45 84,00 |
+0,22 % 0,18 |
84,00 83,23 |
3,90 Mrd. | |
|
Pfizer Inc US7170811035 |
28,78 22.08.24 |
29,02 29,03 |
+1,70 % 0,48 |
29,03 28,30 |
3,87 Mrd. | |
|
Intuit Inc US4612021034 |
665,2900 22.08.24 |
673,0100 670,4900 |
+1,80 % 11,76 |
670,4900 653,5300 |
3,87 Mrd. | |
|
Coca Cola Company US1912161007 |
69,33 22.08.24 |
69,92 69,57 |
+0,22 % 0,15 |
69,57 68,98 |
3,86 Mrd. | |
|
AbbVie Inc US00287Y1091 |
196,37 22.08.24 |
197,01 196,53 |
+1,27 % 2,47 |
196,87 193,90 |
3,83 Mrd. | |
|
Procter and Gamble Co US7427181091 |
170,15 22.08.24 |
170,88 170,16 |
+1,35 % 2,26 |
170,41 167,89 |
3,76 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.768,0900 22.08.24 |
3.752,4200 3.738,0000 |
+4,12 % 149,23 |
3.768,0900 3.618,8600 |
3,73 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
91,44 22.08.24 |
95,96 91,51 |
-3,72 % -3,53 |
94,97 90,97 |
3,70 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
374,2600 22.08.24 |
382,1300 380,9150 |
-0,79 % -2,97 |
380,9150 369,0500 |
3,69 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
87,83 22.08.24 |
87,91 87,54 |
+3,82 % 3,23 |
87,83 84,60 |
3,68 Mrd. | |
|
Caterpillar Inc US1491231015 |
342,36 22.08.24 |
343,00 342,97 |
-0,33 % -1,12 |
344,65 342,36 |
3,32 Mrd. |