S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
169,65 19:35 |
170,87 167,48 |
+4,53 % 7,35 |
169,87 162,30 |
5,60 Mrd. | |
MasterCard Incorporated US57636Q1040 |
460,26 19:34 |
462,00 447,45 |
+6,43 % 27,81 |
447,45 429,60 |
5,55 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.718,1500 19:30 |
3.776,0000 3.720,9900 |
-2,30 % -87,63 |
3.805,7800 3.659,8800 |
5,52 Mrd. | |
Abbott Laboratories US0028241000 |
106,30 19:34 |
105,50 105,32 |
-0,90 % -0,96 |
107,26 104,77 |
5,51 Mrd. | |
Adobe Inc US00724F1012 |
553,4600 19:34 |
547,0500 538,7100 |
+4,22 % 22,42 |
542,4400 531,0400 |
5,36 Mrd. | |
KLA Corporation US4824801009 |
791,6300 19:33 |
805,5000 758,8900 |
+4,74 % 35,86 |
787,3900 755,7700 |
5,35 Mrd. | |
Arista Networks US0404131064 |
344,70 19:34 |
338,00 311,42 |
+5,78 % 18,83 |
325,87 311,42 |
5,25 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
62,39 19:34 |
63,70 63,64 |
-28,25 % -24,56 |
86,95 59,70 |
5,19 Mrd. | |
Walt Disney Co US2546871060 |
94,06 19:34 |
93,79 93,79 |
+4,74 % 4,26 |
93,79 89,21 |
5,16 Mrd. | |
International Business Machines Corp US4592001014 |
193,07 19:35 |
191,00 191,04 |
+4,92 % 9,05 |
191,98 184,02 |
5,16 Mrd. | |
Starbucks Corporation US8552441094 |
79,1100 19:35 |
79,5500 75,9400 |
+5,93 % 4,43 |
75,9400 73,3200 |
5,14 Mrd. | |
Lululemon Athletica Inc US5500211090 |
260,0850 19:34 |
256,0000 256,0000 |
-4,40 % -11,98 |
272,0600 247,3200 |
5,08 Mrd. | |
Home Depot Inc US4370761029 |
366,69 19:35 |
365,00 363,69 |
+4,68 % 16,38 |
363,69 350,31 |
5,06 Mrd. | |
Boeing Co US0970231058 |
196,12 19:34 |
189,88 186,86 |
+8,91 % 16,05 |
186,89 180,07 |
4,79 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
511,93 19:34 |
504,86 505,67 |
+5,18 % 25,23 |
505,67 486,70 |
4,76 Mrd. |