S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
69,62 29.07.24 |
69,85 69,78 |
-1,46 % -1,03 |
70,65 69,62 |
5,45 Mrd. | |
Uber Technologies Inc US90353T1007 |
63,76 29.07.24 |
64,84 64,40 |
-5,57 % -3,76 |
67,52 63,76 |
5,33 Mrd. | |
Lam Research Corporation US5128071082 |
892,3400 29.07.24 |
909,1900 894,6400 |
-7,02 % -67,35 |
959,6900 884,1200 |
5,33 Mrd. | |
KLA Corporation US4824801009 |
778,5400 29.07.24 |
793,2600 787,3900 |
-3,61 % -29,12 |
807,6600 755,7700 |
5,32 Mrd. | |
Boeing Co US0970231058 |
185,43 29.07.24 |
186,70 186,89 |
-0,56 % -1,05 |
186,89 180,07 |
5,31 Mrd. | |
Pfizer Inc US7170811035 |
30,72 29.07.24 |
30,69 30,77 |
+4,14 % 1,22 |
30,77 29,50 |
5,29 Mrd. | |
Abbott Laboratories US0028241000 |
104,77 29.07.24 |
100,59 105,24 |
+0,82 % 0,85 |
107,26 103,92 |
5,16 Mrd. | |
Procter and Gamble Co US7427181091 |
169,93 29.07.24 |
168,85 169,11 |
+1,99 % 3,31 |
169,93 166,62 |
5,13 Mrd. | |
Lululemon Athletica Inc US5500211090 |
259,0300 29.07.24 |
256,3900 253,5000 |
-7,94 % -22,34 |
281,3700 247,3200 |
5,10 Mrd. | |
NXP Semiconductors NV NL0009538784 |
255,8100 29.07.24 |
257,2500 253,6200 |
-2,47 % -6,49 |
262,3000 247,5100 |
4,98 Mrd. | |
International Business Machines Corp US4592001014 |
191,50 29.07.24 |
193,18 191,75 |
+4,02 % 7,40 |
191,98 184,02 |
4,98 Mrd. | |
Home Depot Inc US4370761029 |
361,67 29.07.24 |
359,21 359,51 |
+0,57 % 2,05 |
361,67 350,31 |
4,96 Mrd. | |
Eaton Corp New IE00B8KQN827 |
296,61 29.07.24 |
298,60 297,79 |
-7,87 % -25,33 |
321,94 292,88 |
4,95 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,74 29.07.24 |
63,96 62,37 |
-26,78 % -23,31 |
87,05 59,70 |
4,84 Mrd. | |
Lockheed Martin Corp US5398301094 |
527,64 29.07.24 |
523,00 524,80 |
+5,26 % 26,35 |
527,64 501,29 |
4,73 Mrd. |