S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
292,94 18.10.24 |
292,04 291,11 |
+1,68 % 4,84 |
292,94 288,35 |
4,92 Mrd. | |
American Express Company US0258161092 |
276,79 18.10.24 |
276,80 285,78 |
+0,23 % 0,63 |
285,78 276,52 |
4,85 Mrd. | |
Merck and Co Inc US58933Y1055 |
108,70 18.10.24 |
109,90 109,75 |
-0,94 % -1,03 |
111,53 108,70 |
4,84 Mrd. | |
Oracle Corp US68389X1054 |
174,69 18.10.24 |
176,80 175,68 |
-0,61 % -1,08 |
176,12 174,09 |
4,79 Mrd. | |
Caterpillar Inc US1491231015 |
393,86 18.10.24 |
396,25 394,49 |
-2,03 % -8,16 |
394,49 387,99 |
4,66 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
521,1500 18.10.24 |
496,0000 473,7300 |
+7,50 % 36,37 |
521,1500 473,7300 |
4,60 Mrd. | |
Walmart Inc US9311421039 |
81,31 18.10.24 |
80,87 80,89 |
+1,51 % 1,21 |
81,65 80,29 |
4,55 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,4700 18.10.24 |
199,4800 198,3000 |
-3,24 % -6,64 |
208,6550 198,3000 |
4,44 Mrd. | |
ServiceNow Inc US81762P1021 |
921,75 18.10.24 |
921,00 917,12 |
-1,79 % -16,84 |
944,69 917,12 |
4,44 Mrd. | |
Charles Schwab Corporation US8085131055 |
71,36 18.10.24 |
72,58 71,91 |
+5,44 % 3,68 |
72,08 67,82 |
4,33 Mrd. | |
International Business Machines Corp US4592001014 |
232,20 18.10.24 |
231,92 232,88 |
-0,45 % -1,06 |
235,26 232,20 |
4,31 Mrd. | |
Humana Inc US4448591028 |
267,14 18.10.24 |
264,54 266,34 |
+3,51 % 9,07 |
267,60 255,57 |
4,27 Mrd. | |
Palo Alto Networks Inc US6974351057 |
374,8300 18.10.24 |
373,2100 376,1500 |
+0,44 % 1,63 |
376,1500 373,2300 |
4,23 Mrd. | |
PepsiCo Inc US7134481081 |
175,0600 18.10.24 |
172,3000 174,6700 |
+0,14 % 0,25 |
176,1000 174,4800 |
4,20 Mrd. | |
Accenture Plc IE00B4BNMY34 |
376,86 18.10.24 |
375,51 375,15 |
+4,47 % 16,12 |
376,86 364,60 |
4,13 Mrd. |